Hoang Huy Investment Services

HHS
🏛️ vietnam →
18,350.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,400.00 16,400.00 16,300.00 16,300.00 89.2K
09:16 16,400.00 16,400.00 16,300.00 16,300.00 6.5K
09:17 16,400.00 16,400.00 16,300.00 16,350.00 12.1K
09:18 16,300.00 16,350.00 16,300.00 16,350.00 14.7K
09:19 16,300.00 16,400.00 16,300.00 16,400.00 11.6K
09:20 16,350.00 16,350.00 16,300.00 16,350.00 70.2K
09:21 16,350.00 16,350.00 16,300.00 16,300.00 25.6K
09:22 16,300.00 16,350.00 16,300.00 16,300.00 26.8K
09:23 16,350.00 16,350.00 16,350.00 16,350.00 29.6K
09:24 16,400.00 16,400.00 16,350.00 16,350.00 24.0K
09:25 16,350.00 16,350.00 16,300.00 16,300.00 15.5K
09:26 16,300.00 16,350.00 16,300.00 16,350.00 21.5K
09:27 16,300.00 16,350.00 16,300.00 16,300.00 4.7K
09:28 16,300.00 16,300.00 16,300.00 16,300.00 2.6K
09:29 16,300.00 16,350.00 16,300.00 16,300.00 2.5K
09:30 16,300.00 16,350.00 16,300.00 16,350.00 2.2K
09:31 16,300.00 16,300.00 16,300.00 16,300.00 0.7K
09:32 16,300.00 16,350.00 16,300.00 16,350.00 46.2K
09:33 16,400.00 16,400.00 16,350.00 16,400.00 35.4K
09:34 16,400.00 16,400.00 16,350.00 16,350.00 33.9K
09:35 16,400.00 16,400.00 16,350.00 16,400.00 15.7K
09:36 16,450.00 16,450.00 16,400.00 16,400.00 10.1K
09:37 16,400.00 16,450.00 16,400.00 16,400.00 13.9K
09:38 16,400.00 16,450.00 16,400.00 16,400.00 0.3K
09:39 16,400.00 16,400.00 16,400.00 16,400.00 1.4K
09:40 16,400.00 16,400.00 16,400.00 16,400.00 15.8K
09:41 16,400.00 16,400.00 16,400.00 16,400.00 22.3K
09:42 16,400.00 16,400.00 16,350.00 16,350.00 12.8K
09:43 16,350.00 16,400.00 16,350.00 16,400.00 3.1K
09:44 16,350.00 16,350.00 16,350.00 16,350.00 16.8K
09:45 16,350.00 16,350.00 16,350.00 16,350.00 0.7K
09:46 16,350.00 16,350.00 16,350.00 16,350.00 0.9K
09:47 16,350.00 16,350.00 16,350.00 16,350.00 8.1K
09:48 16,350.00 16,350.00 16,350.00 16,350.00 2.5K
09:49 16,350.00 16,350.00 16,350.00 16,350.00 5.7K
09:50 16,400.00 16,400.00 16,350.00 16,350.00 82.8K
09:51 16,350.00 16,350.00 16,300.00 16,300.00 6.2K
09:52 16,300.00 16,350.00 16,300.00 16,350.00 12.7K
09:53 16,300.00 16,350.00 16,300.00 16,350.00 23.6K
09:54 16,350.00 16,350.00 16,350.00 16,350.00 3.1K
09:55 16,350.00 16,350.00 16,350.00 16,350.00 2.7K
09:56 16,350.00 16,350.00 16,300.00 16,350.00 11.0K
09:57 16,350.00 16,350.00 16,300.00 16,300.00 83.2K
09:58 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
09:59 16,300.00 16,300.00 16,300.00 16,300.00 0.9K
10:00 16,300.00 16,300.00 16,300.00 16,300.00 6.6K
10:01 16,300.00 16,350.00 16,300.00 16,350.00 2.4K
10:02 16,300.00 16,350.00 16,300.00 16,300.00 2.4K
10:03 16,300.00 16,350.00 16,300.00 16,300.00 7.0K
10:04 16,300.00 16,300.00 16,300.00 16,300.00 264.3K
10:05 16,250.00 16,250.00 16,250.00 16,250.00 29.7K
10:06 16,250.00 16,250.00 16,250.00 16,250.00 13.7K
10:07 16,300.00 16,300.00 16,250.00 16,300.00 26.7K
10:08 16,250.00 16,250.00 16,200.00 16,200.00 133.0K
10:09 16,250.00 16,250.00 16,200.00 16,250.00 12.6K
10:10 16,250.00 16,250.00 16,200.00 16,200.00 2.3K
10:11 16,250.00 16,250.00 16,200.00 16,250.00 8.1K
10:12 16,200.00 16,250.00 16,200.00 16,200.00 10.8K
10:13 16,200.00 16,250.00 16,200.00 16,200.00 7.9K
10:14 16,250.00 16,250.00 16,200.00 16,200.00 256.5K
10:15 16,200.00 16,200.00 16,150.00 16,200.00 48.8K
10:16 16,200.00 16,200.00 16,150.00 16,200.00 14.7K
10:17 16,200.00 16,200.00 16,150.00 16,150.00 1.7K
10:18 16,150.00 16,200.00 16,150.00 16,150.00 35.5K
10:19 16,200.00 16,200.00 16,150.00 16,150.00 3.8K
10:20 16,150.00 16,200.00 16,150.00 16,150.00 112.6K
10:21 16,150.00 16,150.00 16,150.00 16,150.00 12.8K
10:22 16,150.00 16,150.00 16,150.00 16,150.00 60.0K
10:23 16,150.00 16,150.00 16,100.00 16,100.00 9.4K
10:24 16,100.00 16,150.00 16,100.00 16,100.00 10.4K
10:25 16,100.00 16,150.00 16,100.00 16,150.00 34.6K
10:26 16,150.00 16,150.00 16,100.00 16,150.00 57.0K
10:27 16,150.00 16,150.00 16,150.00 16,150.00 5.5K
10:28 16,150.00 16,200.00 16,150.00 16,150.00 30.8K
10:29 16,150.00 16,150.00 16,150.00 16,150.00 12.4K
10:30 16,150.00 16,150.00 16,150.00 16,150.00 2.0K
10:31 16,150.00 16,150.00 16,150.00 16,150.00 1.2K
10:32 16,150.00 16,150.00 16,150.00 16,150.00 0.9K
10:33 16,150.00 16,150.00 16,150.00 16,150.00 8.8K
10:34 16,150.00 16,150.00 16,150.00 16,150.00 5.4K
10:35 16,150.00 16,200.00 16,150.00 16,150.00 23.5K
10:36 16,150.00 16,200.00 16,150.00 16,200.00 107.6K
10:37 16,250.00 16,250.00 16,200.00 16,200.00 2.8K
10:38 16,200.00 16,200.00 16,200.00 16,200.00 3.0K
10:39 16,200.00 16,200.00 16,200.00 16,200.00 27.5K
10:40 16,200.00 16,200.00 16,150.00 16,150.00 36.1K
10:41 16,200.00 16,200.00 16,200.00 16,200.00 3.6K
10:42 16,150.00 16,200.00 16,150.00 16,200.00 13.6K
10:43 16,150.00 16,200.00 16,150.00 16,150.00 88.6K
10:44 16,150.00 16,200.00 16,150.00 16,200.00 5.1K
10:45 16,200.00 16,200.00 16,150.00 16,200.00 88.4K
10:46 16,200.00 16,250.00 16,200.00 16,250.00 12.9K
10:47 16,250.00 16,250.00 16,200.00 16,250.00 26.3K
10:48 16,250.00 16,250.00 16,250.00 16,250.00 70.1K
10:49 16,250.00 16,250.00 16,250.00 16,250.00 7.5K
10:50 16,250.00 16,300.00 16,250.00 16,300.00 53.5K
10:51 16,350.00 16,400.00 16,350.00 16,400.00 31.1K
10:52 16,400.00 16,400.00 16,350.00 16,350.00 22.8K
10:53 16,350.00 16,400.00 16,350.00 16,400.00 64.7K
10:54 16,400.00 16,400.00 16,400.00 16,400.00 4.6K
10:55 16,400.00 16,400.00 16,400.00 16,400.00 6.0K
10:56 16,400.00 16,400.00 16,400.00 16,400.00 97.0K
10:57 16,350.00 16,400.00 16,350.00 16,400.00 83.4K
10:58 16,400.00 16,400.00 16,400.00 16,400.00 18.3K
10:59 16,400.00 16,400.00 16,350.00 16,350.00 18.8K
11:00 16,350.00 16,400.00 16,350.00 16,400.00 53.4K
11:01 16,350.00 16,400.00 16,350.00 16,400.00 23.4K
11:02 16,400.00 16,400.00 16,400.00 16,400.00 22.9K
11:03 16,400.00 16,400.00 16,350.00 16,350.00 43.1K
11:04 16,350.00 16,400.00 16,350.00 16,350.00 2.6K
11:05 16,400.00 16,400.00 16,350.00 16,350.00 1.6K
11:06 16,350.00 16,400.00 16,350.00 16,350.00 20.0K
11:07 16,350.00 16,400.00 16,350.00 16,400.00 29.8K
11:08 16,350.00 16,400.00 16,350.00 16,400.00 13.3K
11:09 16,350.00 16,400.00 16,350.00 16,350.00 4.1K
11:10 16,350.00 16,350.00 16,350.00 16,350.00 8.5K
11:11 16,350.00 16,400.00 16,350.00 16,400.00 11.4K
11:12 16,350.00 16,400.00 16,350.00 16,400.00 0.8K
11:13 16,350.00 16,350.00 16,350.00 16,350.00 2.9K
11:14 16,350.00 16,350.00 16,350.00 16,350.00 7.4K
11:15 16,400.00 16,400.00 16,350.00 16,400.00 105.0K
11:16 16,350.00 16,350.00 16,350.00 16,350.00 2.4K
11:17 16,350.00 16,350.00 16,350.00 16,350.00 3.1K
11:18 16,350.00 16,350.00 16,250.00 16,250.00 158.9K
11:19 16,250.00 16,300.00 16,250.00 16,300.00 0.9K
11:20 16,250.00 16,300.00 16,250.00 16,300.00 8.8K
11:21 16,250.00 16,250.00 16,250.00 16,250.00 2.9K
11:22 16,250.00 16,250.00 16,250.00 16,250.00 2.7K
11:23 16,300.00 16,300.00 16,250.00 16,300.00 12.8K
11:24 16,300.00 16,300.00 16,300.00 16,300.00 2.3K
11:25 16,300.00 16,350.00 16,300.00 16,350.00 21.5K
11:26 16,350.00 16,400.00 16,350.00 16,400.00 9.9K
11:27 16,350.00 16,350.00 16,350.00 16,350.00 15.9K
11:28 16,350.00 16,350.00 16,350.00 16,350.00 2.3K
11:29 16,350.00 16,350.00 16,350.00 16,350.00 5.7K
13:00 16,350.00 16,400.00 16,300.00 16,300.00 58.4K
13:01 16,300.00 16,300.00 16,300.00 16,300.00 12.4K
13:02 16,300.00 16,350.00 16,300.00 16,300.00 14.0K
13:03 16,300.00 16,300.00 16,300.00 16,300.00 44.4K
13:04 16,300.00 16,300.00 16,250.00 16,300.00 34.5K
13:05 16,300.00 16,300.00 16,300.00 16,300.00 10.4K
13:06 16,300.00 16,350.00 16,300.00 16,300.00 21.9K
13:07 16,300.00 16,350.00 16,300.00 16,300.00 15.6K
13:08 16,300.00 16,300.00 16,300.00 16,300.00 12.4K
13:09 16,350.00 16,350.00 16,300.00 16,300.00 15.6K
13:10 16,300.00 16,300.00 16,300.00 16,300.00 8.1K
13:11 16,300.00 16,350.00 16,300.00 16,350.00 32.7K
13:12 16,300.00 16,350.00 16,300.00 16,300.00 17.0K
13:13 16,350.00 16,350.00 16,300.00 16,300.00 12.5K
13:14 16,350.00 16,350.00 16,350.00 16,350.00 20.5K
13:15 16,400.00 16,400.00 16,350.00 16,350.00 17.9K
13:16 16,350.00 16,350.00 16,350.00 16,350.00 10.7K
13:17 16,350.00 16,350.00 16,350.00 16,350.00 7.3K
13:18 16,350.00 16,350.00 16,350.00 16,350.00 6.4K
13:19 16,350.00 16,350.00 16,350.00 16,350.00 54.4K
13:20 16,350.00 16,350.00 16,300.00 16,300.00 15.4K
13:21 16,300.00 16,300.00 16,300.00 16,300.00 4.9K
13:22 16,300.00 16,350.00 16,300.00 16,300.00 104.8K
13:23 16,300.00 16,350.00 16,250.00 16,250.00 77.6K
13:24 16,300.00 16,300.00 16,250.00 16,250.00 3.4K
13:25 16,250.00 16,300.00 16,250.00 16,250.00 2.5K
13:26 16,250.00 16,250.00 16,250.00 16,250.00 9.0K
13:27 16,250.00 16,300.00 16,250.00 16,300.00 6.8K
13:28 16,250.00 16,300.00 16,250.00 16,300.00 8.3K
13:29 16,250.00 16,300.00 16,250.00 16,250.00 16.7K
13:30 16,250.00 16,250.00 16,200.00 16,200.00 103.9K
13:31 16,250.00 16,250.00 16,250.00 16,250.00 16.5K
13:32 16,250.00 16,250.00 16,250.00 16,250.00 7.9K
13:33 16,300.00 16,300.00 16,250.00 16,250.00 56.5K
13:34 16,250.00 16,300.00 16,250.00 16,250.00 1.8K
13:35 16,300.00 16,300.00 16,250.00 16,250.00 5.6K
13:36 16,250.00 16,300.00 16,250.00 16,300.00 0.9K
13:37 16,300.00 16,300.00 16,250.00 16,300.00 26.4K
13:38 16,300.00 16,350.00 16,300.00 16,350.00 7.4K
13:39 16,350.00 16,350.00 16,300.00 16,300.00 7.2K
13:40 16,300.00 16,300.00 16,300.00 16,300.00 3.2K
13:41 16,300.00 16,300.00 16,300.00 16,300.00 102.5K
13:42 16,300.00 16,300.00 16,250.00 16,250.00 33.9K
13:43 16,250.00 16,250.00 16,250.00 16,250.00 3.1K
13:44 16,250.00 16,250.00 16,250.00 16,250.00 2.9K
13:45 16,300.00 16,300.00 16,250.00 16,250.00 3.0K
13:46 16,250.00 16,300.00 16,250.00 16,250.00 5.9K
13:47 16,250.00 16,250.00 16,250.00 16,250.00 4.7K
13:48 16,250.00 16,300.00 16,250.00 16,250.00 3.1K
13:49 16,300.00 16,300.00 16,250.00 16,300.00 1.2K
13:50 16,300.00 16,300.00 16,250.00 16,300.00 10.0K
13:51 16,250.00 16,300.00 16,250.00 16,300.00 14.0K
13:52 16,250.00 16,250.00 16,250.00 16,250.00 15.4K
13:53 16,250.00 16,300.00 16,250.00 16,250.00 25.0K
13:54 16,250.00 16,250.00 16,200.00 16,200.00 264.1K
13:55 16,200.00 16,250.00 16,200.00 16,200.00 276.6K
13:56 16,200.00 16,200.00 16,150.00 16,150.00 130.1K
13:57 16,150.00 16,150.00 16,100.00 16,100.00 49.8K
13:58 16,100.00 16,150.00 16,100.00 16,100.00 286.7K
13:59 16,100.00 16,100.00 16,100.00 16,100.00 62.0K
14:00 16,100.00 16,200.00 16,100.00 16,150.00 122.8K
14:01 16,200.00 16,200.00 16,200.00 16,200.00 46.4K
14:02 16,200.00 16,300.00 16,200.00 16,250.00 117.9K
14:03 16,300.00 16,300.00 16,250.00 16,250.00 94.4K
14:04 16,250.00 16,250.00 16,200.00 16,250.00 69.2K
14:05 16,250.00 16,250.00 16,250.00 16,250.00 92.1K
14:06 16,200.00 16,250.00 16,200.00 16,250.00 10.2K
14:07 16,200.00 16,200.00 16,200.00 16,200.00 117.5K
14:08 16,200.00 16,200.00 16,200.00 16,200.00 3.2K
14:09 16,200.00 16,200.00 16,200.00 16,200.00 15.7K
14:10 16,200.00 16,200.00 16,200.00 16,200.00 37.8K
14:11 16,150.00 16,150.00 16,150.00 16,150.00 20.0K
14:12 16,150.00 16,150.00 16,100.00 16,150.00 109.2K
14:13 16,150.00 16,150.00 16,150.00 16,150.00 52.5K
14:14 16,150.00 16,150.00 16,100.00 16,150.00 215.5K
14:15 16,150.00 16,150.00 16,100.00 16,150.00 65.5K
14:16 16,100.00 16,100.00 16,100.00 16,100.00 216.4K
14:17 16,100.00 16,100.00 16,100.00 16,100.00 4.5K
14:18 16,150.00 16,150.00 16,150.00 16,150.00 65.7K
14:19 16,150.00 16,200.00 16,150.00 16,200.00 62.6K
14:20 16,200.00 16,200.00 16,200.00 16,200.00 20.3K
14:21 16,200.00 16,200.00 16,150.00 16,150.00 8.2K
14:22 16,150.00 16,150.00 16,150.00 16,150.00 110.2K
14:23 16,150.00 16,150.00 16,100.00 16,100.00 182.0K
14:24 16,100.00 16,100.00 16,050.00 16,100.00 64.1K
14:25 16,100.00 16,100.00 16,050.00 16,100.00 45.9K
14:26 16,100.00 16,100.00 16,050.00 16,100.00 22.3K
14:27 16,100.00 16,100.00 16,100.00 16,100.00 155.2K
14:28 16,150.00 16,150.00 16,100.00 16,100.00 69.5K
14:29 16,100.00 16,150.00 16,100.00 16,100.00 76.3K
14:45 16,150.00 16,150.00 16,150.00 16,150.00 0.5K
15:00 16,150.00 16,150.00 16,150.00 16,150.00 889.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available