Hoang Huy Investment Services

HHS
🏛️ vietnam →
18,350.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,350.00 16,350.00 16,200.00 16,200.00 91.1K
09:16 16,200.00 16,200.00 16,200.00 16,200.00 0.6K
09:17 16,300.00 16,300.00 16,300.00 16,300.00 6.7K
09:18 16,300.00 16,300.00 16,200.00 16,200.00 29.0K
09:19 16,200.00 16,250.00 16,200.00 16,200.00 41.8K
09:20 16,200.00 16,200.00 16,200.00 16,200.00 4.4K
09:21 16,200.00 16,200.00 16,200.00 16,200.00 21.1K
09:22 16,200.00 16,200.00 16,200.00 16,200.00 8.2K
09:23 16,150.00 16,150.00 16,150.00 16,150.00 29.5K
09:24 16,150.00 16,150.00 16,150.00 16,150.00 1.1K
09:25 16,150.00 16,150.00 16,150.00 16,150.00 0.3K
09:26 16,150.00 16,150.00 16,150.00 16,150.00 1.2K
09:27 16,150.00 16,150.00 16,100.00 16,150.00 51.7K
09:28 16,150.00 16,150.00 16,150.00 16,150.00 2.0K
09:29 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
09:30 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
09:31 16,100.00 16,150.00 16,100.00 16,100.00 28.0K
09:32 16,100.00 16,150.00 16,100.00 16,150.00 8.4K
09:33 16,150.00 16,150.00 16,150.00 16,150.00 5.7K
09:34 16,150.00 16,250.00 16,150.00 16,250.00 90.5K
09:35 16,250.00 16,250.00 16,250.00 16,250.00 0.5K
09:36 16,200.00 16,250.00 16,200.00 16,250.00 67.8K
09:37 16,350.00 16,400.00 16,300.00 16,400.00 164.4K
09:38 16,400.00 16,450.00 16,400.00 16,400.00 106.5K
09:39 16,450.00 16,450.00 16,300.00 16,450.00 149.3K
09:40 16,450.00 16,450.00 16,450.00 16,450.00 38.1K
09:41 16,450.00 16,500.00 16,450.00 16,500.00 47.7K
09:42 16,450.00 16,450.00 16,450.00 16,450.00 36.5K
09:43 16,450.00 16,500.00 16,400.00 16,450.00 21.0K
09:44 16,400.00 16,400.00 16,400.00 16,400.00 2.0K
09:45 16,400.00 16,400.00 16,400.00 16,400.00 98.9K
09:46 16,400.00 16,400.00 16,400.00 16,400.00 18.7K
09:47 16,400.00 16,400.00 16,400.00 16,400.00 14.6K
09:48 16,400.00 16,400.00 16,350.00 16,400.00 38.3K
09:49 16,400.00 16,400.00 16,400.00 16,400.00 5.4K
09:50 16,400.00 16,450.00 16,350.00 16,400.00 36.1K
09:51 16,400.00 16,400.00 16,400.00 16,400.00 42.4K
09:52 16,400.00 16,450.00 16,400.00 16,400.00 15.3K
09:53 16,400.00 16,400.00 16,400.00 16,400.00 5.4K
09:54 16,400.00 16,400.00 16,350.00 16,350.00 48.4K
09:55 16,350.00 16,350.00 16,350.00 16,350.00 2.1K
09:56 16,400.00 16,400.00 16,400.00 16,400.00 0.5K
09:57 16,400.00 16,400.00 16,350.00 16,350.00 3.0K
09:58 16,350.00 16,400.00 16,350.00 16,350.00 12.2K
09:59 16,350.00 16,350.00 16,350.00 16,350.00 43.9K
10:00 16,350.00 16,350.00 16,300.00 16,300.00 1.6K
10:01 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
10:02 16,300.00 16,300.00 16,300.00 16,300.00 51.1K
10:03 16,300.00 16,300.00 16,300.00 16,300.00 4.9K
10:04 16,300.00 16,300.00 16,250.00 16,250.00 6.1K
10:05 16,250.00 16,250.00 16,250.00 16,250.00 11.8K
10:06 16,250.00 16,250.00 16,250.00 16,250.00 8.5K
10:07 16,250.00 16,250.00 16,250.00 16,250.00 6.2K
10:10 16,250.00 16,250.00 16,200.00 16,200.00 1.3K
10:11 16,250.00 16,250.00 16,200.00 16,200.00 21.8K
10:12 16,200.00 16,250.00 16,200.00 16,250.00 9.2K
10:13 16,250.00 16,300.00 16,250.00 16,250.00 6.4K
10:14 16,250.00 16,250.00 16,250.00 16,250.00 38.0K
10:15 16,200.00 16,250.00 16,200.00 16,250.00 1.8K
10:17 16,250.00 16,250.00 16,250.00 16,250.00 19.0K
10:18 16,250.00 16,250.00 16,250.00 16,250.00 6.1K
10:19 16,250.00 16,250.00 16,250.00 16,250.00 23.5K
10:20 16,250.00 16,250.00 16,250.00 16,250.00 0.3K
10:21 16,250.00 16,250.00 16,250.00 16,250.00 37.9K
10:22 16,250.00 16,250.00 16,250.00 16,250.00 31.8K
10:23 16,250.00 16,250.00 16,250.00 16,250.00 1.1K
10:24 16,300.00 16,300.00 16,250.00 16,250.00 5.4K
10:25 16,300.00 16,300.00 16,300.00 16,300.00 17.3K
10:26 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
10:27 16,300.00 16,350.00 16,300.00 16,300.00 15.7K
10:28 16,350.00 16,350.00 16,350.00 16,350.00 12.5K
10:29 16,350.00 16,350.00 16,350.00 16,350.00 10.7K
10:30 16,400.00 16,400.00 16,400.00 16,400.00 82.4K
10:31 16,400.00 16,400.00 16,400.00 16,400.00 10.0K
10:32 16,350.00 16,350.00 16,350.00 16,350.00 5.3K
10:33 16,350.00 16,350.00 16,350.00 16,350.00 1.1K
10:34 16,350.00 16,350.00 16,300.00 16,300.00 69.8K
10:35 16,300.00 16,300.00 16,300.00 16,300.00 0.8K
10:37 16,300.00 16,300.00 16,250.00 16,250.00 15.6K
10:38 16,250.00 16,250.00 16,250.00 16,250.00 24.4K
10:39 16,250.00 16,250.00 16,250.00 16,250.00 6.0K
10:40 16,250.00 16,300.00 16,250.00 16,250.00 27.8K
10:41 16,250.00 16,250.00 16,250.00 16,250.00 1.3K
10:42 16,250.00 16,250.00 16,250.00 16,250.00 15.3K
10:43 16,250.00 16,250.00 16,250.00 16,250.00 78.9K
10:44 16,250.00 16,250.00 16,250.00 16,250.00 1.0K
10:45 16,250.00 16,250.00 16,250.00 16,250.00 32.3K
10:46 16,250.00 16,250.00 16,250.00 16,250.00 1.1K
10:47 16,250.00 16,300.00 16,250.00 16,300.00 10.3K
10:49 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
10:50 16,300.00 16,300.00 16,300.00 16,300.00 25.0K
10:51 16,300.00 16,350.00 16,300.00 16,350.00 1.1K
10:53 16,300.00 16,300.00 16,300.00 16,300.00 5.3K
10:54 16,300.00 16,300.00 16,300.00 16,300.00 16.1K
10:55 16,300.00 16,300.00 16,300.00 16,300.00 1.1K
10:56 16,300.00 16,300.00 16,300.00 16,300.00 1.1K
10:57 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
10:58 16,300.00 16,300.00 16,300.00 16,300.00 21.0K
10:59 16,300.00 16,300.00 16,300.00 16,300.00 29.5K
11:00 16,300.00 16,300.00 16,300.00 16,300.00 6.1K
11:01 16,300.00 16,300.00 16,300.00 16,300.00 17.1K
11:02 16,300.00 16,300.00 16,300.00 16,300.00 15.4K
11:03 16,300.00 16,300.00 16,300.00 16,300.00 7.3K
11:04 16,300.00 16,300.00 16,300.00 16,300.00 11.3K
11:05 16,300.00 16,300.00 16,300.00 16,300.00 6.2K
11:06 16,300.00 16,300.00 16,300.00 16,300.00 5.3K
11:07 16,300.00 16,300.00 16,300.00 16,300.00 17.2K
11:08 16,300.00 16,300.00 16,300.00 16,300.00 5.4K
11:09 16,300.00 16,300.00 16,300.00 16,300.00 16.7K
11:10 16,250.00 16,250.00 16,250.00 16,250.00 1.2K
11:11 16,300.00 16,300.00 16,250.00 16,250.00 15.9K
11:12 16,250.00 16,250.00 16,250.00 16,250.00 0.3K
11:13 16,300.00 16,300.00 16,300.00 16,300.00 20.8K
11:14 16,300.00 16,300.00 16,250.00 16,250.00 14.4K
11:15 16,250.00 16,300.00 16,250.00 16,300.00 1.2K
11:18 16,250.00 16,250.00 16,250.00 16,250.00 30.7K
11:19 16,250.00 16,250.00 16,250.00 16,250.00 16.1K
11:20 16,250.00 16,250.00 16,250.00 16,250.00 21.7K
11:21 16,250.00 16,250.00 16,250.00 16,250.00 1.0K
11:22 16,250.00 16,250.00 16,250.00 16,250.00 0.3K
11:23 16,250.00 16,250.00 16,250.00 16,250.00 1.1K
11:24 16,250.00 16,250.00 16,250.00 16,250.00 15.4K
11:25 16,250.00 16,300.00 16,250.00 16,300.00 5.2K
11:26 16,300.00 16,300.00 16,250.00 16,250.00 6.2K
11:27 16,250.00 16,250.00 16,250.00 16,250.00 74.2K
11:28 16,250.00 16,250.00 16,250.00 16,250.00 16.4K
11:29 16,250.00 16,250.00 16,250.00 16,250.00 29.0K
13:00 16,300.00 16,300.00 16,200.00 16,200.00 39.6K
13:01 16,200.00 16,200.00 16,200.00 16,200.00 32.4K
13:02 16,200.00 16,200.00 16,200.00 16,200.00 1.2K
13:03 16,200.00 16,200.00 16,200.00 16,200.00 2.0K
13:04 16,200.00 16,200.00 16,200.00 16,200.00 6.1K
13:05 16,200.00 16,200.00 16,200.00 16,200.00 6.7K
13:06 16,200.00 16,200.00 16,200.00 16,200.00 1.5K
13:07 16,200.00 16,250.00 16,200.00 16,250.00 18.9K
13:09 16,200.00 16,200.00 16,200.00 16,200.00 18.5K
13:10 16,200.00 16,200.00 16,200.00 16,200.00 21.0K
13:11 16,200.00 16,200.00 16,200.00 16,200.00 12.3K
13:12 16,200.00 16,200.00 16,200.00 16,200.00 99.6K
13:13 16,150.00 16,150.00 16,150.00 16,150.00 0.5K
13:14 16,150.00 16,200.00 16,150.00 16,150.00 25.5K
13:15 16,200.00 16,200.00 16,200.00 16,200.00 20.5K
13:16 16,200.00 16,200.00 16,150.00 16,150.00 8.7K
13:17 16,150.00 16,200.00 16,150.00 16,200.00 6.9K
13:18 16,150.00 16,150.00 16,150.00 16,150.00 46.1K
13:19 16,150.00 16,150.00 16,150.00 16,150.00 4.0K
13:20 16,150.00 16,150.00 16,150.00 16,150.00 2.3K
13:21 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
13:22 16,200.00 16,200.00 16,200.00 16,200.00 0.3K
13:23 16,200.00 16,200.00 16,200.00 16,200.00 24.5K
13:25 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
13:26 16,150.00 16,150.00 16,150.00 16,150.00 14.8K
13:27 16,150.00 16,150.00 16,150.00 16,150.00 4.2K
13:28 16,150.00 16,150.00 16,150.00 16,150.00 0.3K
13:29 16,150.00 16,150.00 16,150.00 16,150.00 1.1K
13:30 16,200.00 16,200.00 16,150.00 16,150.00 15.4K
13:31 16,150.00 16,150.00 16,150.00 16,150.00 212.6K
13:32 16,150.00 16,150.00 16,150.00 16,150.00 2.4K
13:33 16,150.00 16,150.00 16,150.00 16,150.00 32.2K
13:34 16,200.00 16,200.00 16,200.00 16,200.00 41.0K
13:35 16,200.00 16,250.00 16,200.00 16,250.00 20.9K
13:36 16,250.00 16,250.00 16,250.00 16,250.00 3.2K
13:37 16,250.00 16,250.00 16,250.00 16,250.00 4.5K
13:38 16,250.00 16,250.00 16,250.00 16,250.00 0.5K
13:39 16,250.00 16,300.00 16,250.00 16,300.00 50.0K
13:40 16,300.00 16,300.00 16,300.00 16,300.00 2.4K
13:41 16,300.00 16,300.00 16,300.00 16,300.00 20.4K
13:42 16,300.00 16,300.00 16,300.00 16,300.00 31.9K
13:43 16,300.00 16,350.00 16,300.00 16,300.00 16.8K
13:44 16,300.00 16,300.00 16,300.00 16,300.00 28.8K
13:45 16,250.00 16,250.00 16,250.00 16,250.00 17.4K
13:46 16,250.00 16,250.00 16,250.00 16,250.00 8.6K
13:47 16,250.00 16,250.00 16,250.00 16,250.00 0.3K
13:48 16,250.00 16,250.00 16,250.00 16,250.00 4.0K
13:49 16,250.00 16,250.00 16,250.00 16,250.00 3.3K
13:50 16,250.00 16,250.00 16,250.00 16,250.00 16.7K
13:51 16,250.00 16,250.00 16,250.00 16,250.00 0.3K
13:52 16,250.00 16,250.00 16,250.00 16,250.00 1.1K
13:53 16,250.00 16,250.00 16,250.00 16,250.00 0.3K
13:54 16,250.00 16,250.00 16,250.00 16,250.00 21.7K
13:55 16,250.00 16,250.00 16,200.00 16,250.00 22.9K
13:56 16,250.00 16,250.00 16,250.00 16,250.00 1.0K
13:57 16,250.00 16,250.00 16,250.00 16,250.00 22.7K
13:58 16,250.00 16,250.00 16,250.00 16,250.00 4.0K
13:59 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
14:00 16,250.00 16,250.00 16,250.00 16,250.00 31.7K
14:01 16,250.00 16,250.00 16,250.00 16,250.00 23.7K
14:05 16,300.00 16,300.00 16,300.00 16,300.00 1.3K
14:07 16,250.00 16,250.00 16,250.00 16,250.00 3.3K
14:08 16,250.00 16,300.00 16,250.00 16,300.00 25.8K
14:09 16,300.00 16,300.00 16,300.00 16,300.00 1.1K
14:10 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
14:12 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
14:13 16,250.00 16,250.00 16,250.00 16,250.00 0.5K
14:14 16,300.00 16,300.00 16,250.00 16,250.00 26.6K
14:15 16,250.00 16,250.00 16,250.00 16,250.00 0.6K
14:16 16,250.00 16,250.00 16,250.00 16,250.00 1.5K
14:17 16,250.00 16,250.00 16,250.00 16,250.00 5.3K
14:18 16,250.00 16,250.00 16,250.00 16,250.00 30.0K
14:19 16,250.00 16,250.00 16,250.00 16,250.00 6.0K
14:20 16,250.00 16,250.00 16,250.00 16,250.00 30.5K
14:21 16,250.00 16,250.00 16,250.00 16,250.00 23.5K
14:22 16,250.00 16,250.00 16,250.00 16,250.00 12.4K
14:23 16,300.00 16,300.00 16,250.00 16,250.00 10.8K
14:24 16,250.00 16,250.00 16,250.00 16,250.00 11.8K
14:25 16,250.00 16,250.00 16,250.00 16,250.00 5.9K
14:26 16,250.00 16,250.00 16,250.00 16,250.00 0.3K
14:28 16,300.00 16,300.00 16,250.00 16,300.00 59.9K
14:29 16,250.00 16,300.00 16,250.00 16,300.00 26.4K
14:45 16,350.00 16,350.00 16,350.00 16,350.00 0.1K
15:00 16,350.00 16,350.00 16,350.00 16,350.00 266.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available