Hoang Huy Investment Services

HHS
🏛️ vietnam →
18,350.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,400.00 16,450.00 16,400.00 16,450.00 11.2K
09:16 16,450.00 16,500.00 16,400.00 16,500.00 5.2K
09:17 16,500.00 16,500.00 16,450.00 16,500.00 28.5K
09:18 16,500.00 16,550.00 16,500.00 16,550.00 18.5K
09:19 16,600.00 16,600.00 16,550.00 16,550.00 17.4K
09:20 16,550.00 16,600.00 16,550.00 16,600.00 34.8K
09:21 16,600.00 16,600.00 16,600.00 16,600.00 37.6K
09:22 16,600.00 16,600.00 16,550.00 16,550.00 12.3K
09:23 16,550.00 16,550.00 16,500.00 16,500.00 35.0K
09:24 16,500.00 16,500.00 16,500.00 16,500.00 28.7K
09:25 16,500.00 16,550.00 16,500.00 16,500.00 4.9K
09:26 16,450.00 16,450.00 16,450.00 16,450.00 9.7K
09:27 16,450.00 16,450.00 16,450.00 16,450.00 2.0K
09:28 16,450.00 16,450.00 16,450.00 16,450.00 5.7K
09:29 16,450.00 16,450.00 16,450.00 16,450.00 6.4K
09:30 16,450.00 16,450.00 16,450.00 16,450.00 13.5K
09:31 16,450.00 16,500.00 16,450.00 16,500.00 2.1K
09:32 16,500.00 16,550.00 16,450.00 16,550.00 39.9K
09:33 16,500.00 16,600.00 16,500.00 16,600.00 176.6K
09:34 16,650.00 16,650.00 16,600.00 16,600.00 11.0K
09:35 16,600.00 16,600.00 16,600.00 16,600.00 5.1K
09:36 16,600.00 16,650.00 16,600.00 16,600.00 34.9K
09:37 16,600.00 16,600.00 16,600.00 16,600.00 2.2K
09:38 16,600.00 16,650.00 16,600.00 16,600.00 57.1K
09:39 16,600.00 16,600.00 16,600.00 16,600.00 47.9K
09:40 16,600.00 16,600.00 16,600.00 16,600.00 24.0K
09:41 16,600.00 16,650.00 16,600.00 16,650.00 20.7K
09:42 16,600.00 16,650.00 16,600.00 16,650.00 41.4K
09:43 16,650.00 16,650.00 16,650.00 16,650.00 15.0K
09:44 16,650.00 16,650.00 16,600.00 16,650.00 27.4K
09:45 16,550.00 16,550.00 16,550.00 16,550.00 100.0K
09:46 16,600.00 16,600.00 16,600.00 16,600.00 0.5K
09:47 16,600.00 16,600.00 16,600.00 16,600.00 11.7K
09:48 16,600.00 16,600.00 16,600.00 16,600.00 0.6K
09:49 16,600.00 16,600.00 16,600.00 16,600.00 1.9K
09:50 16,600.00 16,600.00 16,600.00 16,600.00 4.8K
09:51 16,600.00 16,600.00 16,600.00 16,600.00 26.0K
09:52 16,650.00 16,700.00 16,650.00 16,650.00 149.2K
09:53 16,700.00 16,750.00 16,700.00 16,700.00 129.8K
09:54 16,700.00 16,750.00 16,700.00 16,700.00 47.6K
09:55 16,700.00 16,750.00 16,700.00 16,750.00 53.0K
09:56 16,750.00 16,800.00 16,750.00 16,800.00 173.6K
09:57 16,850.00 16,850.00 16,800.00 16,850.00 40.7K
09:58 16,850.00 16,900.00 16,850.00 16,850.00 30.4K
09:59 16,850.00 16,900.00 16,800.00 16,850.00 39.8K
10:00 16,850.00 16,850.00 16,700.00 16,850.00 104.2K
10:01 16,850.00 16,850.00 16,800.00 16,800.00 2.3K
10:02 16,800.00 16,800.00 16,750.00 16,750.00 4.1K
10:03 16,750.00 16,750.00 16,700.00 16,700.00 35.4K
10:04 16,700.00 16,750.00 16,600.00 16,600.00 61.3K
10:05 16,600.00 16,650.00 16,600.00 16,650.00 10.1K
10:06 16,650.00 16,650.00 16,650.00 16,650.00 4.1K
10:07 16,650.00 16,700.00 16,650.00 16,700.00 20.4K
10:08 16,750.00 16,750.00 16,700.00 16,700.00 19.2K
10:09 16,700.00 16,700.00 16,700.00 16,700.00 2.7K
10:10 16,750.00 16,750.00 16,750.00 16,750.00 20.0K
10:11 16,750.00 16,750.00 16,750.00 16,750.00 1.1K
10:12 16,750.00 16,750.00 16,750.00 16,750.00 6.2K
10:13 16,700.00 16,700.00 16,600.00 16,600.00 152.0K
10:14 16,650.00 16,650.00 16,650.00 16,650.00 1.0K
10:15 16,650.00 16,650.00 16,650.00 16,650.00 9.0K
10:16 16,650.00 16,650.00 16,650.00 16,650.00 13.3K
10:17 16,650.00 16,700.00 16,650.00 16,700.00 38.9K
10:18 16,650.00 16,650.00 16,650.00 16,650.00 21.6K
10:19 16,650.00 16,650.00 16,550.00 16,550.00 109.2K
10:21 16,600.00 16,650.00 16,600.00 16,600.00 5.0K
10:24 16,600.00 16,600.00 16,600.00 16,600.00 1.2K
10:25 16,600.00 16,600.00 16,600.00 16,600.00 58.3K
10:26 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
10:27 16,600.00 16,600.00 16,600.00 16,600.00 3.0K
10:28 16,650.00 16,650.00 16,600.00 16,650.00 9.0K
10:29 16,650.00 16,650.00 16,650.00 16,650.00 0.1K
10:30 16,650.00 16,650.00 16,650.00 16,650.00 0.9K
10:32 16,600.00 16,600.00 16,600.00 16,600.00 44.2K
10:33 16,600.00 16,600.00 16,600.00 16,600.00 6.7K
10:34 16,600.00 16,600.00 16,600.00 16,600.00 24.6K
10:35 16,600.00 16,600.00 16,600.00 16,600.00 1.0K
10:36 16,600.00 16,600.00 16,600.00 16,600.00 1.0K
10:37 16,600.00 16,600.00 16,600.00 16,600.00 11.2K
10:38 16,600.00 16,600.00 16,600.00 16,600.00 1.3K
10:39 16,600.00 16,650.00 16,600.00 16,650.00 3.1K
10:40 16,650.00 16,650.00 16,650.00 16,650.00 3.0K
10:41 16,650.00 16,650.00 16,650.00 16,650.00 0.8K
10:42 16,600.00 16,650.00 16,600.00 16,650.00 3.0K
10:43 16,650.00 16,650.00 16,650.00 16,650.00 14.1K
10:44 16,700.00 16,700.00 16,700.00 16,700.00 11.0K
10:45 16,700.00 16,700.00 16,700.00 16,700.00 19.5K
10:46 16,700.00 16,700.00 16,700.00 16,700.00 1.0K
10:47 16,700.00 16,700.00 16,700.00 16,700.00 5.0K
10:48 16,700.00 16,700.00 16,700.00 16,700.00 16.5K
10:49 16,700.00 16,700.00 16,650.00 16,650.00 2.1K
10:51 16,700.00 16,700.00 16,650.00 16,650.00 5.5K
10:53 16,650.00 16,650.00 16,650.00 16,650.00 13.9K
10:54 16,700.00 16,700.00 16,650.00 16,650.00 5.5K
10:56 16,650.00 16,650.00 16,650.00 16,650.00 1.0K
10:57 16,650.00 16,650.00 16,650.00 16,650.00 11.0K
10:58 16,650.00 16,650.00 16,650.00 16,650.00 1.8K
10:59 16,650.00 16,650.00 16,650.00 16,650.00 2.3K
11:00 16,650.00 16,650.00 16,650.00 16,650.00 14.6K
11:01 16,650.00 16,650.00 16,650.00 16,650.00 10.0K
11:02 16,650.00 16,650.00 16,650.00 16,650.00 0.5K
11:03 16,700.00 16,700.00 16,700.00 16,700.00 3.0K
11:04 16,650.00 16,650.00 16,650.00 16,650.00 1.0K
11:05 16,650.00 16,650.00 16,650.00 16,650.00 0.1K
11:06 16,650.00 16,650.00 16,600.00 16,600.00 10.5K
11:07 16,600.00 16,600.00 16,600.00 16,600.00 2.0K
11:09 16,600.00 16,600.00 16,600.00 16,600.00 0.8K
11:10 16,600.00 16,650.00 16,600.00 16,650.00 63.3K
11:11 16,650.00 16,650.00 16,650.00 16,650.00 1.3K
11:12 16,650.00 16,650.00 16,650.00 16,650.00 0.1K
11:14 16,650.00 16,650.00 16,600.00 16,650.00 97.9K
11:15 16,650.00 16,650.00 16,650.00 16,650.00 2.0K
11:17 16,600.00 16,650.00 16,600.00 16,650.00 3.5K
11:18 16,650.00 16,650.00 16,600.00 16,650.00 7.4K
11:19 16,650.00 16,650.00 16,650.00 16,650.00 1.3K
11:21 16,600.00 16,600.00 16,600.00 16,600.00 1.0K
11:22 16,650.00 16,650.00 16,650.00 16,650.00 16.8K
11:23 16,650.00 16,650.00 16,650.00 16,650.00 11.0K
11:24 16,700.00 16,700.00 16,650.00 16,650.00 0.7K
11:25 16,650.00 16,650.00 16,650.00 16,650.00 0.9K
11:26 16,650.00 16,650.00 16,650.00 16,650.00 1.0K
11:28 16,700.00 16,700.00 16,650.00 16,650.00 11.5K
11:29 16,650.00 16,650.00 16,650.00 16,650.00 5.4K
13:00 16,650.00 16,750.00 16,650.00 16,750.00 141.7K
13:01 16,750.00 16,750.00 16,700.00 16,700.00 2.2K
13:02 16,700.00 16,700.00 16,700.00 16,700.00 32.0K
13:03 16,700.00 16,750.00 16,700.00 16,700.00 5.7K
13:04 16,700.00 16,700.00 16,700.00 16,700.00 11.6K
13:05 16,700.00 16,700.00 16,700.00 16,700.00 12.3K
13:06 16,700.00 16,750.00 16,700.00 16,700.00 23.5K
13:07 16,650.00 16,650.00 16,650.00 16,650.00 1.0K
13:08 16,650.00 16,650.00 16,650.00 16,650.00 1.8K
13:09 16,650.00 16,700.00 16,650.00 16,700.00 3.0K
13:10 16,700.00 16,800.00 16,700.00 16,800.00 197.5K
13:11 16,800.00 16,900.00 16,800.00 16,900.00 185.5K
13:12 16,900.00 16,900.00 16,850.00 16,900.00 11.0K
13:13 16,900.00 16,950.00 16,900.00 16,900.00 40.6K
13:14 16,900.00 16,950.00 16,900.00 16,950.00 149.4K
13:15 16,900.00 17,100.00 16,900.00 17,100.00 633.3K
13:16 17,100.00 17,200.00 17,050.00 17,100.00 84.8K
13:17 17,050.00 17,100.00 17,050.00 17,100.00 55.3K
13:18 17,100.00 17,100.00 17,000.00 17,000.00 65.9K
13:19 17,000.00 17,000.00 17,000.00 17,000.00 30.0K
13:20 17,050.00 17,050.00 17,000.00 17,000.00 31.0K
13:21 17,050.00 17,050.00 17,050.00 17,050.00 1.8K
13:22 17,050.00 17,100.00 17,000.00 17,000.00 37.5K
13:23 17,000.00 17,050.00 17,000.00 17,050.00 2.4K
13:24 17,000.00 17,000.00 16,950.00 16,950.00 63.4K
13:25 16,950.00 16,950.00 16,950.00 16,950.00 26.5K
13:26 16,900.00 16,900.00 16,850.00 16,850.00 147.1K
13:27 16,850.00 16,850.00 16,850.00 16,850.00 80.6K
13:28 16,850.00 16,900.00 16,850.00 16,900.00 11.2K
13:29 16,900.00 16,950.00 16,900.00 16,900.00 47.6K
13:30 16,900.00 16,900.00 16,850.00 16,900.00 91.7K
13:31 16,800.00 16,900.00 16,800.00 16,900.00 63.3K
13:32 16,750.00 16,750.00 16,750.00 16,750.00 20.6K
13:33 16,750.00 16,800.00 16,750.00 16,800.00 2.2K
13:34 16,800.00 16,800.00 16,800.00 16,800.00 1.8K
13:35 16,800.00 16,850.00 16,800.00 16,800.00 12.7K
13:36 16,800.00 16,850.00 16,800.00 16,800.00 2.6K
13:37 16,800.00 16,800.00 16,800.00 16,800.00 19.2K
13:38 16,800.00 16,850.00 16,800.00 16,800.00 5.1K
13:39 16,800.00 16,800.00 16,800.00 16,800.00 5.2K
13:40 16,800.00 16,800.00 16,800.00 16,800.00 2.2K
13:41 16,800.00 16,850.00 16,800.00 16,850.00 34.1K
13:42 16,850.00 16,850.00 16,850.00 16,850.00 1.2K
13:43 16,850.00 16,850.00 16,800.00 16,800.00 21.6K
13:44 16,850.00 16,850.00 16,850.00 16,850.00 6.3K
13:45 16,800.00 16,900.00 16,800.00 16,900.00 215.9K
13:46 16,900.00 16,950.00 16,900.00 16,950.00 1.6K
13:47 16,900.00 16,950.00 16,800.00 16,850.00 109.0K
13:48 16,900.00 16,950.00 16,850.00 16,950.00 6.1K
13:49 16,900.00 16,900.00 16,800.00 16,850.00 39.7K
13:50 16,850.00 16,850.00 16,800.00 16,800.00 75.6K
13:51 16,800.00 16,850.00 16,800.00 16,800.00 2.2K
13:52 16,850.00 16,900.00 16,800.00 16,850.00 93.6K
13:53 16,850.00 16,900.00 16,850.00 16,900.00 41.8K
13:54 16,900.00 16,900.00 16,900.00 16,900.00 0.6K
13:55 16,900.00 16,900.00 16,850.00 16,850.00 18.4K
13:56 16,850.00 16,850.00 16,800.00 16,800.00 32.7K
13:57 16,800.00 16,800.00 16,800.00 16,800.00 0.6K
13:58 16,800.00 16,800.00 16,700.00 16,700.00 201.2K
13:59 16,700.00 16,800.00 16,700.00 16,800.00 162.9K
14:00 16,750.00 16,750.00 16,750.00 16,750.00 2.3K
14:01 16,800.00 16,800.00 16,750.00 16,750.00 11.1K
14:02 16,750.00 16,800.00 16,750.00 16,750.00 7.9K
14:03 16,800.00 16,800.00 16,750.00 16,750.00 6.8K
14:04 16,750.00 16,800.00 16,750.00 16,800.00 13.9K
14:05 16,800.00 16,850.00 16,800.00 16,800.00 55.8K
14:06 16,800.00 16,850.00 16,800.00 16,800.00 7.2K
14:07 16,850.00 16,900.00 16,850.00 16,900.00 51.8K
14:08 16,950.00 16,950.00 16,900.00 16,900.00 1.8K
14:09 16,900.00 16,950.00 16,900.00 16,900.00 13.2K
14:10 16,900.00 16,950.00 16,900.00 16,950.00 63.5K
14:11 16,950.00 17,000.00 16,950.00 16,950.00 13.7K
14:12 16,950.00 16,950.00 16,900.00 16,950.00 19.3K
14:13 16,950.00 17,000.00 16,950.00 17,000.00 168.8K
14:14 17,000.00 17,000.00 17,000.00 17,000.00 11.9K
14:15 17,000.00 17,000.00 17,000.00 17,000.00 0.6K
14:16 17,050.00 17,050.00 17,000.00 17,050.00 22.3K
14:17 17,050.00 17,050.00 17,050.00 17,050.00 42.2K
14:18 17,050.00 17,100.00 17,050.00 17,100.00 140.1K
14:19 17,100.00 17,200.00 17,100.00 17,200.00 216.8K
14:20 17,200.00 17,350.00 17,200.00 17,250.00 176.3K
14:21 17,250.00 17,300.00 17,200.00 17,200.00 76.4K
14:22 17,250.00 17,250.00 17,200.00 17,250.00 16.6K
14:23 17,250.00 17,250.00 17,200.00 17,200.00 12.4K
14:24 17,200.00 17,200.00 17,150.00 17,200.00 33.2K
14:25 17,200.00 17,200.00 17,150.00 17,150.00 14.3K
14:26 17,150.00 17,150.00 17,150.00 17,150.00 32.8K
14:27 17,150.00 17,150.00 17,150.00 17,150.00 12.6K
14:28 17,150.00 17,200.00 17,150.00 17,200.00 18.6K
14:29 17,200.00 17,250.00 17,200.00 17,200.00 60.0K
14:45 17,150.00 17,150.00 17,150.00 17,150.00 0.1K
15:00 17,150.00 17,150.00 17,150.00 17,150.00 687.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available