2,477.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,165.00 | 3,250.00 | 3,155.00 | 3,195.00 | 7.1K |
| 09:05 | 3,205.00 | 3,225.00 | 3,095.00 | 3,130.00 | 3.4K |
| 09:10 | 3,130.00 | 3,205.00 | 3,130.00 | 3,205.00 | 2.2K |
| 09:15 | 3,200.00 | 3,200.00 | 3,175.00 | 3,175.00 | 0.5K |
| 09:20 | 3,175.00 | 3,195.00 | 3,175.00 | 3,195.00 | 0.6K |
| 09:25 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 09:30 | 3,165.00 | 3,190.00 | 3,160.00 | 3,190.00 | 1.5K |
| 09:35 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.5K |
| 09:40 | 3,165.00 | 3,195.00 | 3,165.00 | 3,195.00 | 0.6K |
| 09:45 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.1K |
| 09:50 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 09:55 | 3,180.00 | 3,195.00 | 3,170.00 | 3,170.00 | 2.1K |
| 10:00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 10:05 | 3,170.00 | 3,325.00 | 3,165.00 | 3,315.00 | 13.6K |
| 10:10 | 3,285.00 | 3,330.00 | 3,230.00 | 3,230.00 | 1.4K |
| 10:15 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 1.0K |
| 10:20 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 10:30 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 10:35 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 14.7K |
| 10:40 | 3,160.00 | 3,200.00 | 3,160.00 | 3,200.00 | 1.5K |
| 10:50 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.2K |
| 11:00 | 3,170.00 | 3,170.00 | 3,155.00 | 3,155.00 | 0.2K |
| 11:05 | 3,170.00 | 3,210.00 | 3,150.00 | 3,210.00 | 0.5K |
| 11:10 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.0K |
| 11:15 | 3,245.00 | 3,250.00 | 3,175.00 | 3,175.00 | 2.0K |
| 11:20 | 3,150.00 | 3,165.00 | 3,140.00 | 3,165.00 | 0.4K |
| 11:25 | 3,210.00 | 3,210.00 | 3,140.00 | 3,140.00 | 0.9K |
| 11:30 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.1K |
| 12:30 | 3,235.00 | 3,405.00 | 3,235.00 | 3,380.00 | 27.2K |
| 12:35 | 3,365.00 | 3,370.00 | 3,365.00 | 3,370.00 | 0.7K |
| 12:40 | 3,285.00 | 3,285.00 | 3,220.00 | 3,250.00 | 3.8K |
| 12:45 | 3,250.00 | 3,330.00 | 3,250.00 | 3,320.00 | 1.2K |
| 12:50 | 3,310.00 | 3,400.00 | 3,310.00 | 3,400.00 | 1.4K |
| 12:55 | 3,315.00 | 3,320.00 | 3,290.00 | 3,290.00 | 1.6K |
| 13:00 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 13:05 | 3,340.00 | 3,340.00 | 3,135.00 | 3,205.00 | 5.1K |
| 13:10 | 3,235.00 | 3,260.00 | 3,230.00 | 3,260.00 | 2.9K |
| 13:15 | 3,260.00 | 3,275.00 | 3,175.00 | 3,255.00 | 4.3K |
| 13:20 | 3,175.00 | 3,200.00 | 3,150.00 | 3,180.00 | 3.1K |
| 13:25 | 3,180.00 | 3,185.00 | 3,110.00 | 3,125.00 | 2.6K |
| 13:30 | 3,120.00 | 3,120.00 | 3,105.00 | 3,120.00 | 2.6K |
| 13:35 | 3,125.00 | 3,150.00 | 3,115.00 | 3,145.00 | 2.2K |
| 13:40 | 3,120.00 | 3,640.00 | 3,120.00 | 3,595.00 | 61.3K |
| 13:45 | 3,635.00 | 3,645.00 | 3,400.00 | 3,560.00 | 27.3K |
| 13:50 | 3,555.00 | 3,560.00 | 3,310.00 | 3,310.00 | 7.3K |
| 14:00 | 3,155.00 | 3,170.00 | 3,020.00 | 3,025.00 | 19.3K |
| 14:15 | 2,750.00 | 2,863.00 | 2,706.00 | 2,810.00 | 18.4K |
| 14:20 | 2,840.00 | 2,885.00 | 2,762.00 | 2,798.00 | 6.5K |
| 14:25 | 2,807.00 | 2,810.00 | 2,684.00 | 2,810.00 | 35.1K |
| 14:30 | 2,760.00 | 2,760.00 | 2,612.00 | 2,612.00 | 4.0K |
| 14:35 | 2,606.00 | 2,700.00 | 2,606.00 | 2,700.00 | 1.7K |
| 14:40 | 2,700.00 | 2,750.00 | 2,690.00 | 2,690.00 | 1.3K |
| 14:45 | 2,680.00 | 2,730.00 | 2,680.00 | 2,730.00 | 5.5K |
| 14:50 | 2,748.00 | 2,967.00 | 2,748.00 | 2,855.00 | 6.7K |
| 14:55 | 2,811.00 | 2,830.00 | 2,703.00 | 2,705.00 | 2.9K |
| 15:00 | 2,680.00 | 2,689.00 | 2,650.00 | 2,689.00 | 12.7K |
| 15:05 | 2,689.00 | 2,699.00 | 2,655.00 | 2,699.00 | 0.4K |
| 15:10 | 2,700.00 | 2,700.00 | 2,630.00 | 2,630.00 | 1.9K |
| 15:15 | 2,620.00 | 2,657.00 | 2,620.00 | 2,625.00 | 1.9K |
| 15:20 | 2,657.00 | 2,679.00 | 2,645.00 | 2,645.00 | 8.1K |
| 15:30 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 4.2K |