3,886.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,850.00 | 3,851.00 | 3,835.00 | 3,835.00 | 22.7K |
| 09:05 | 3,833.00 | 3,847.00 | 3,830.00 | 3,832.00 | 6.9K |
| 09:10 | 3,833.00 | 3,833.00 | 3,817.00 | 3,817.00 | 4.9K |
| 09:15 | 3,820.00 | 3,820.00 | 3,799.00 | 3,804.00 | 12.2K |
| 09:20 | 3,806.00 | 3,813.00 | 3,806.00 | 3,813.00 | 4.5K |
| 09:25 | 3,814.00 | 3,825.00 | 3,814.00 | 3,823.00 | 2.8K |
| 09:30 | 3,823.00 | 3,824.00 | 3,807.00 | 3,809.00 | 2.2K |
| 09:35 | 3,808.00 | 3,810.00 | 3,803.00 | 3,803.00 | 1.2K |
| 09:40 | 3,805.00 | 3,805.00 | 3,791.00 | 3,791.00 | 6.6K |
| 09:45 | 3,789.00 | 3,792.00 | 3,785.00 | 3,792.00 | 6.8K |
| 09:50 | 3,794.00 | 3,800.00 | 3,794.00 | 3,799.00 | 8.1K |
| 09:55 | 3,800.00 | 3,802.00 | 3,798.00 | 3,798.00 | 1.4K |
| 10:00 | 3,796.00 | 3,796.00 | 3,780.00 | 3,787.00 | 5.1K |
| 10:05 | 3,789.00 | 3,789.00 | 3,781.00 | 3,781.00 | 4.2K |
| 10:10 | 3,781.00 | 3,785.00 | 3,781.00 | 3,785.00 | 2.2K |
| 10:15 | 3,785.00 | 3,789.00 | 3,785.00 | 3,789.00 | 1.9K |
| 10:20 | 3,788.00 | 3,797.00 | 3,785.00 | 3,797.00 | 2.9K |
| 10:25 | 3,798.00 | 3,800.00 | 3,797.00 | 3,798.00 | 1.9K |
| 10:30 | 3,795.00 | 3,801.00 | 3,795.00 | 3,800.00 | 0.9K |
| 10:35 | 3,802.00 | 3,802.00 | 3,797.00 | 3,801.00 | 1.9K |
| 10:40 | 3,801.00 | 3,801.00 | 3,795.00 | 3,798.00 | 4.5K |
| 10:45 | 3,797.00 | 3,802.00 | 3,796.00 | 3,802.00 | 3.2K |
| 10:50 | 3,803.00 | 3,803.00 | 3,797.00 | 3,799.00 | 3.2K |
| 10:55 | 3,801.00 | 3,805.00 | 3,801.00 | 3,805.00 | 1.2K |
| 11:00 | 3,802.00 | 3,807.00 | 3,802.00 | 3,802.00 | 1.4K |
| 11:05 | 3,803.00 | 3,804.00 | 3,801.00 | 3,802.00 | 1.2K |
| 11:10 | 3,801.00 | 3,807.00 | 3,801.00 | 3,806.00 | 2.7K |
| 11:15 | 3,808.00 | 3,811.00 | 3,808.00 | 3,811.00 | 0.9K |
| 11:20 | 3,808.00 | 3,810.00 | 3,808.00 | 3,809.00 | 1.9K |
| 11:25 | 3,807.00 | 3,809.00 | 3,807.00 | 3,809.00 | 1.4K |
| 11:30 | 3,806.00 | 3,806.00 | 3,806.00 | 3,806.00 | 0.6K |
| 12:30 | 3,821.00 | 3,821.00 | 3,805.00 | 3,807.00 | 12.5K |
| 12:35 | 3,808.00 | 3,812.00 | 3,808.00 | 3,812.00 | 1.9K |
| 12:40 | 3,810.00 | 3,810.00 | 3,798.00 | 3,799.00 | 5.3K |
| 12:45 | 3,798.00 | 3,798.00 | 3,792.00 | 3,792.00 | 2.1K |
| 12:50 | 3,792.00 | 3,796.00 | 3,790.00 | 3,796.00 | 2.1K |
| 12:55 | 3,798.00 | 3,803.00 | 3,798.00 | 3,803.00 | 2.4K |
| 13:00 | 3,804.00 | 3,809.00 | 3,804.00 | 3,809.00 | 1.0K |
| 13:05 | 3,809.00 | 3,809.00 | 3,806.00 | 3,806.00 | 0.7K |
| 13:10 | 3,807.00 | 3,807.00 | 3,796.00 | 3,796.00 | 3.4K |
| 13:15 | 3,796.00 | 3,796.00 | 3,794.00 | 3,796.00 | 2.3K |
| 13:20 | 3,797.00 | 3,805.00 | 3,797.00 | 3,803.00 | 1.5K |
| 13:25 | 3,804.00 | 3,807.00 | 3,800.00 | 3,807.00 | 2.3K |
| 13:30 | 3,804.00 | 3,804.00 | 3,802.00 | 3,802.00 | 0.9K |
| 13:35 | 3,804.00 | 3,804.00 | 3,802.00 | 3,802.00 | 1.5K |
| 13:40 | 3,803.00 | 3,803.00 | 3,801.00 | 3,803.00 | 1.5K |
| 13:45 | 3,801.00 | 3,807.00 | 3,801.00 | 3,807.00 | 1.8K |
| 13:50 | 3,807.00 | 3,807.00 | 3,806.00 | 3,807.00 | 1.0K |
| 13:55 | 3,808.00 | 3,810.00 | 3,808.00 | 3,809.00 | 2.7K |
| 14:00 | 3,809.00 | 3,809.00 | 3,808.00 | 3,808.00 | 1.3K |
| 14:05 | 3,809.00 | 3,810.00 | 3,802.00 | 3,802.00 | 7.7K |
| 14:10 | 3,802.00 | 3,808.00 | 3,802.00 | 3,807.00 | 3.7K |
| 14:15 | 3,809.00 | 3,809.00 | 3,805.00 | 3,805.00 | 3.4K |
| 14:20 | 3,807.00 | 3,807.00 | 3,804.00 | 3,804.00 | 1.0K |
| 14:25 | 3,803.00 | 3,806.00 | 3,802.00 | 3,806.00 | 2.0K |
| 14:30 | 3,805.00 | 3,807.00 | 3,801.00 | 3,801.00 | 3.6K |
| 14:35 | 3,800.00 | 3,800.00 | 3,799.00 | 3,799.00 | 0.8K |
| 14:40 | 3,799.00 | 3,802.00 | 3,799.00 | 3,802.00 | 1.2K |
| 14:45 | 3,802.00 | 3,803.00 | 3,800.00 | 3,801.00 | 1.9K |
| 14:50 | 3,800.00 | 3,805.00 | 3,800.00 | 3,803.00 | 2.4K |
| 14:55 | 3,803.00 | 3,810.00 | 3,803.00 | 3,808.00 | 3.0K |
| 15:00 | 3,809.00 | 3,811.00 | 3,806.00 | 3,806.00 | 4.8K |
| 15:05 | 3,803.00 | 3,805.00 | 3,801.00 | 3,801.00 | 1.8K |
| 15:10 | 3,803.00 | 3,803.00 | 3,799.00 | 3,800.00 | 8.4K |
| 15:15 | 3,798.00 | 3,800.00 | 3,796.00 | 3,799.00 | 9.4K |
| 15:20 | 3,796.00 | 3,799.00 | 3,790.00 | 3,790.00 | 16.6K |
| 15:30 | 3,789.00 | 3,789.00 | 3,789.00 | 3,789.00 | 86.1K |