Holsin Engineering Consulting

603909
🏛️ china →
10.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.75 9.78 9.71 9.75 158.7K
09:35 9.76 9.77 9.72 9.74 56.5K
09:40 9.75 9.75 9.71 9.73 50.1K
09:45 9.73 9.75 9.72 9.75 31.6K
09:50 9.75 9.77 9.73 9.74 29.8K
09:55 9.76 9.78 9.75 9.78 17.8K
10:00 9.76 9.80 9.75 9.77 52.3K
10:05 9.78 9.78 9.77 9.77 9.0K
10:10 9.79 9.79 9.77 9.77 30.4K
10:15 9.77 9.79 9.77 9.77 10.1K
10:20 9.77 9.78 9.75 9.76 17.7K
10:25 9.76 9.78 9.76 9.78 8.9K
10:30 9.78 9.78 9.76 9.76 11.6K
10:35 9.76 9.79 9.76 9.78 11.6K
10:40 9.77 9.78 9.77 9.78 5.5K
10:45 9.77 9.84 9.77 9.83 62.0K
10:50 9.81 9.82 9.80 9.81 14.8K
10:55 9.81 9.81 9.79 9.79 38.2K
11:00 9.78 9.79 9.78 9.79 8.6K
11:05 9.79 9.79 9.79 9.79 3.0K
11:10 9.79 9.79 9.78 9.78 4.1K
11:15 9.78 9.82 9.76 9.79 57.1K
11:20 9.79 9.82 9.79 9.81 89.5K
11:25 9.80 9.80 9.78 9.78 34.5K
13:00 9.78 9.78 9.77 9.77 32.2K
13:05 9.76 9.77 9.76 9.77 7.3K
13:10 9.76 9.77 9.76 9.77 2.9K
13:15 9.77 9.77 9.76 9.76 7.1K
13:20 9.76 9.77 9.76 9.77 4.3K
13:25 9.76 9.77 9.76 9.77 4.0K
13:30 9.77 9.77 9.76 9.76 4.8K
13:35 9.76 9.77 9.75 9.77 17.9K
13:40 9.77 9.77 9.76 9.77 27.2K
13:45 9.78 9.78 9.76 9.77 7.5K
13:50 9.77 9.78 9.77 9.77 14.2K
13:55 9.77 9.78 9.76 9.78 9.6K
14:00 9.78 9.78 9.75 9.76 36.7K
14:05 9.76 9.79 9.76 9.77 22.2K
14:10 9.77 9.77 9.76 9.76 37.1K
14:15 9.77 9.77 9.75 9.76 20.3K
14:20 9.76 9.77 9.76 9.76 8.8K
14:25 9.77 9.78 9.76 9.77 9.9K
14:30 9.78 9.78 9.77 9.77 12.7K
14:35 9.77 9.78 9.76 9.77 10.9K
14:40 9.77 9.78 9.76 9.76 46.3K
14:45 9.77 9.78 9.76 9.78 22.7K
14:50 9.78 9.79 9.75 9.79 98.9K
14:55 9.77 9.80 9.76 9.77 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available