Holsin Engineering Consulting

603909
🏛️ china →
10.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.80 9.62 9.73 201.3K
09:35 9.73 9.75 9.71 9.73 64.6K
09:40 9.73 9.73 9.68 9.69 91.5K
09:45 9.69 9.75 9.69 9.75 41.9K
09:50 9.75 9.75 9.71 9.74 20.6K
09:55 9.74 9.75 9.71 9.74 31.4K
10:00 9.73 9.73 9.70 9.70 80.0K
10:05 9.70 9.72 9.70 9.71 22.3K
10:10 9.70 9.70 9.68 9.70 20.2K
10:15 9.68 9.70 9.67 9.69 21.0K
10:20 9.69 9.70 9.68 9.69 20.9K
10:25 9.70 9.70 9.68 9.69 12.8K
10:30 9.68 9.69 9.68 9.68 30.3K
10:35 9.69 9.70 9.68 9.70 18.3K
10:40 9.69 9.69 9.67 9.67 36.0K
10:45 9.68 9.71 9.68 9.70 69.9K
10:50 9.69 9.70 9.68 9.68 14.6K
10:55 9.68 9.71 9.68 9.70 27.9K
11:00 9.71 9.72 9.69 9.72 21.3K
11:05 9.71 9.72 9.71 9.72 4.6K
11:10 9.71 9.72 9.71 9.72 23.4K
11:15 9.72 9.73 9.71 9.73 13.3K
11:20 9.71 9.73 9.71 9.73 16.5K
11:25 9.73 9.73 9.72 9.73 17.7K
13:00 9.73 9.74 9.72 9.74 45.1K
13:05 9.73 9.75 9.72 9.74 26.3K
13:10 9.74 9.75 9.73 9.74 10.8K
13:15 9.73 9.75 9.73 9.73 13.3K
13:20 9.74 9.75 9.74 9.75 18.4K
13:25 9.74 9.76 9.74 9.74 8.6K
13:30 9.74 9.77 9.73 9.75 51.1K
13:35 9.75 9.76 9.75 9.76 6.8K
13:40 9.76 9.76 9.74 9.75 2.2K
13:45 9.74 9.75 9.74 9.74 1.6K
13:50 9.75 9.75 9.72 9.75 23.7K
13:55 9.74 9.75 9.73 9.75 18.8K
14:00 9.74 9.75 9.72 9.72 34.4K
14:05 9.72 9.73 9.71 9.72 20.7K
14:10 9.71 9.72 9.69 9.71 26.9K
14:15 9.71 9.71 9.71 9.71 4.7K
14:20 9.70 9.70 9.69 9.70 15.3K
14:25 9.70 9.70 9.69 9.70 20.5K
14:30 9.69 9.71 9.68 9.70 38.5K
14:35 9.69 9.71 9.69 9.70 24.6K
14:40 9.70 9.70 9.68 9.68 25.9K
14:45 9.70 9.71 9.68 9.71 26.7K
14:50 9.71 9.73 9.69 9.73 81.7K
14:55 9.73 9.73 9.69 9.69 57.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available