Holsin Engineering Consulting

603909
🏛️ china →
10.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.89 9.89 9.82 9.84 117.4K
09:35 9.84 9.91 9.84 9.86 44.8K
09:40 9.88 9.89 9.85 9.88 40.2K
09:45 9.87 9.91 9.87 9.89 39.1K
09:50 9.89 9.89 9.86 9.89 54.8K
09:55 9.89 9.89 9.86 9.86 31.6K
10:00 9.86 9.89 9.85 9.87 53.5K
10:05 9.89 9.89 9.84 9.85 53.9K
10:10 9.86 9.86 9.83 9.85 38.6K
10:15 9.84 9.91 9.84 9.88 80.6K
10:20 9.90 9.92 9.89 9.91 46.2K
10:25 9.91 9.91 9.88 9.89 39.7K
10:30 9.88 9.89 9.87 9.87 4.4K
10:35 9.87 9.88 9.85 9.87 18.2K
10:40 9.87 9.87 9.85 9.86 5.7K
10:45 9.86 9.87 9.85 9.87 20.3K
10:50 9.88 9.88 9.86 9.86 4.8K
10:55 9.85 9.85 9.83 9.85 18.6K
11:00 9.85 9.88 9.85 9.87 18.8K
11:05 9.86 9.87 9.86 9.87 12.3K
11:10 9.87 9.88 9.86 9.88 31.6K
11:15 9.88 9.88 9.87 9.88 35.7K
11:20 9.88 9.88 9.87 9.88 5.1K
11:25 9.88 9.89 9.87 9.87 48.9K
13:00 9.87 9.89 9.83 9.85 52.1K
13:05 9.85 9.87 9.85 9.87 18.0K
13:10 9.87 9.87 9.86 9.87 3.4K
13:15 9.87 9.89 9.87 9.87 24.8K
13:20 9.88 9.89 9.87 9.88 38.8K
13:25 9.88 9.89 9.88 9.88 15.1K
13:30 9.88 9.90 9.88 9.90 15.6K
13:35 9.89 9.89 9.88 9.89 10.4K
13:40 9.88 9.88 9.88 9.88 4.6K
13:45 9.89 9.91 9.88 9.91 107.7K
13:50 9.92 9.94 9.91 9.91 77.7K
13:55 9.91 9.91 9.91 9.91 19.6K
14:00 9.91 9.91 9.89 9.89 19.9K
14:05 9.90 9.91 9.89 9.91 9.8K
14:10 9.91 9.91 9.89 9.90 31.6K
14:15 9.90 9.91 9.90 9.91 11.5K
14:20 9.91 9.91 9.90 9.91 26.2K
14:25 9.91 9.93 9.90 9.93 40.3K
14:30 9.93 9.95 9.92 9.94 70.8K
14:35 9.93 9.94 9.93 9.94 34.5K
14:40 9.94 9.95 9.92 9.94 54.7K
14:45 9.94 9.95 9.92 9.94 81.2K
14:50 9.92 9.96 9.92 9.93 64.7K
14:55 9.93 9.96 9.93 9.96 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available