Holsin Engineering Consulting

603909
🏛️ china →
10.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.20 10.28 10.17 10.27 357.4K
09:35 10.26 10.29 10.24 10.28 200.0K
09:40 10.28 10.36 10.28 10.36 246.7K
09:45 10.37 10.38 10.30 10.36 93.2K
09:50 10.37 10.37 10.30 10.32 161.4K
09:55 10.31 10.31 10.27 10.28 43.7K
10:00 10.29 10.34 10.28 10.32 106.2K
10:05 10.34 10.35 10.32 10.33 68.6K
10:10 10.33 10.34 10.31 10.31 26.5K
10:15 10.32 10.33 10.31 10.31 31.5K
10:20 10.31 10.31 10.29 10.29 26.4K
10:25 10.28 10.30 10.28 10.30 17.3K
10:30 10.29 10.31 10.29 10.29 33.9K
10:35 10.29 10.29 10.27 10.27 18.5K
10:40 10.27 10.27 10.26 10.26 23.8K
10:45 10.26 10.28 10.26 10.27 19.1K
10:50 10.27 10.28 10.27 10.27 4.3K
10:55 10.28 10.29 10.27 10.29 83.8K
11:00 10.28 10.29 10.27 10.27 17.6K
11:05 10.27 10.28 10.26 10.27 18.3K
11:10 10.26 10.27 10.26 10.26 8.7K
11:15 10.26 10.26 10.22 10.23 32.9K
11:20 10.24 10.25 10.24 10.25 15.7K
11:25 10.25 10.25 10.24 10.24 4.8K
13:00 10.24 10.26 10.24 10.24 26.9K
13:05 10.24 10.29 10.24 10.29 52.6K
13:10 10.28 10.28 10.26 10.26 17.1K
13:15 10.27 10.29 10.26 10.28 12.9K
13:20 10.27 10.27 10.26 10.27 18.6K
13:25 10.27 10.29 10.27 10.28 17.8K
13:30 10.28 10.29 10.27 10.27 22.8K
13:35 10.27 10.29 10.27 10.29 25.4K
13:40 10.29 10.29 10.27 10.29 40.4K
13:45 10.28 10.28 10.25 10.26 20.1K
13:50 10.26 10.27 10.26 10.26 8.6K
13:55 10.27 10.27 10.26 10.27 12.3K
14:00 10.26 10.28 10.25 10.26 32.8K
14:05 10.25 10.26 10.25 10.26 8.1K
14:10 10.26 10.27 10.26 10.27 9.1K
14:15 10.26 10.28 10.26 10.26 37.9K
14:20 10.26 10.29 10.26 10.28 81.8K
14:25 10.27 10.29 10.27 10.28 47.4K
14:30 10.29 10.30 10.28 10.29 62.9K
14:35 10.29 10.30 10.28 10.30 45.4K
14:40 10.29 10.31 10.29 10.30 50.8K
14:45 10.31 10.31 10.29 10.30 63.8K
14:50 10.30 10.30 10.28 10.28 90.9K
14:55 10.28 10.29 10.27 10.28 52.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available