Holsin Engineering Consulting

603909
🏛️ china →
10.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.33 10.39 10.26 10.29 353.0K
09:35 10.29 10.38 10.29 10.35 127.8K
09:40 10.36 10.39 10.32 10.35 96.8K
09:45 10.35 10.36 10.33 10.35 25.3K
09:50 10.35 10.37 10.33 10.35 70.2K
09:55 10.34 10.35 10.31 10.32 38.4K
10:00 10.31 10.32 10.29 10.29 34.5K
10:05 10.30 10.30 10.28 10.30 27.0K
10:10 10.30 10.35 10.29 10.31 44.5K
10:15 10.32 10.35 10.30 10.31 80.6K
10:20 10.31 10.31 10.28 10.31 29.1K
10:25 10.28 10.32 10.28 10.30 39.3K
10:30 10.29 10.32 10.29 10.30 57.6K
10:35 10.31 10.31 10.30 10.30 15.0K
10:40 10.30 10.33 10.29 10.32 29.4K
10:45 10.32 10.34 10.32 10.34 22.9K
10:50 10.35 10.37 10.35 10.36 43.9K
10:55 10.36 10.37 10.35 10.36 27.8K
11:00 10.35 10.36 10.35 10.35 20.9K
11:05 10.36 10.36 10.35 10.35 11.0K
11:10 10.36 10.37 10.35 10.35 35.8K
11:15 10.36 10.37 10.35 10.35 32.6K
11:20 10.36 10.37 10.35 10.35 20.7K
11:25 10.35 10.36 10.35 10.36 27.6K
13:00 10.36 10.36 10.33 10.34 113.9K
13:05 10.34 10.34 10.30 10.30 23.8K
13:10 10.31 10.32 10.31 10.31 26.1K
13:15 10.32 10.32 10.31 10.31 33.7K
13:20 10.31 10.32 10.31 10.32 4.9K
13:25 10.32 10.32 10.31 10.32 14.5K
13:30 10.31 10.32 10.29 10.29 36.8K
13:35 10.31 10.31 10.29 10.29 44.9K
13:40 10.29 10.31 10.29 10.29 28.7K
13:45 10.30 10.30 10.28 10.30 39.4K
13:50 10.30 10.30 10.29 10.30 9.1K
13:55 10.30 10.30 10.28 10.29 16.6K
14:00 10.30 10.30 10.27 10.27 37.4K
14:05 10.28 10.29 10.27 10.29 18.7K
14:10 10.28 10.29 10.28 10.29 40.9K
14:15 10.30 10.30 10.29 10.30 36.7K
14:20 10.30 10.30 10.29 10.29 28.5K
14:25 10.30 10.30 10.29 10.29 64.2K
14:30 10.30 10.31 10.29 10.30 67.9K
14:35 10.31 10.31 10.29 10.31 38.2K
14:40 10.30 10.31 10.28 10.31 34.0K
14:45 10.32 10.32 10.29 10.30 42.5K
14:50 10.30 10.31 10.28 10.30 78.5K
14:55 10.30 10.31 10.28 10.28 47.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available