Holsin Engineering Consulting

603909
🏛️ china →
10.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.14 10.27 10.13 10.19 381.4K
09:35 10.19 10.22 10.18 10.19 75.8K
09:40 10.19 10.19 10.17 10.17 58.1K
09:45 10.17 10.18 10.15 10.15 48.9K
09:50 10.15 10.20 10.14 10.20 78.7K
09:55 10.20 10.21 10.19 10.20 34.1K
10:00 10.19 10.20 10.18 10.20 20.7K
10:05 10.20 10.20 10.18 10.18 43.5K
10:10 10.18 10.22 10.17 10.22 50.1K
10:15 10.22 10.23 10.21 10.22 26.8K
10:20 10.22 10.22 10.20 10.21 16.5K
10:25 10.20 10.21 10.20 10.21 12.1K
10:30 10.23 10.23 10.22 10.23 22.5K
10:35 10.22 10.22 10.22 10.22 5.0K
10:40 10.22 10.22 10.22 10.22 20.1K
10:45 10.22 10.22 10.19 10.19 22.9K
10:50 10.19 10.22 10.19 10.22 37.7K
10:55 10.22 10.22 10.20 10.20 15.4K
11:00 10.21 10.22 10.21 10.22 14.2K
11:05 10.22 10.23 10.22 10.23 27.9K
11:10 10.22 10.23 10.22 10.22 36.0K
11:15 10.22 10.23 10.22 10.23 11.0K
11:20 10.22 10.23 10.19 10.20 27.7K
11:25 10.21 10.21 10.19 10.21 30.1K
13:00 10.21 10.23 10.19 10.22 95.5K
13:05 10.22 10.25 10.22 10.23 112.0K
13:10 10.23 10.24 10.22 10.22 71.3K
13:15 10.21 10.24 10.21 10.24 77.4K
13:20 10.23 10.24 10.23 10.24 31.4K
13:25 10.24 10.25 10.23 10.23 47.6K
13:30 10.23 10.25 10.22 10.25 54.9K
13:35 10.24 10.25 10.22 10.23 38.4K
13:40 10.24 10.26 10.24 10.25 28.6K
13:45 10.25 10.25 10.24 10.24 25.5K
13:50 10.25 10.26 10.24 10.25 25.7K
13:55 10.26 10.26 10.24 10.25 15.4K
14:00 10.25 10.25 10.24 10.24 23.2K
14:05 10.25 10.25 10.24 10.24 21.3K
14:10 10.23 10.25 10.22 10.23 23.9K
14:15 10.23 10.24 10.21 10.23 14.8K
14:20 10.23 10.23 10.22 10.22 15.4K
14:25 10.23 10.24 10.22 10.22 12.0K
14:30 10.23 10.26 10.23 10.25 55.2K
14:35 10.24 10.25 10.24 10.25 34.6K
14:40 10.24 10.26 10.24 10.25 34.9K
14:45 10.25 10.26 10.24 10.25 31.8K
14:50 10.26 10.27 10.26 10.27 109.9K
14:55 10.27 10.27 10.25 10.25 24.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available