Holsin Engineering Consulting

603909
🏛️ china →
10.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.33 10.36 10.31 10.33 259.5K
09:35 10.35 10.39 10.34 10.39 113.3K
09:40 10.39 10.39 10.33 10.34 62.3K
09:45 10.33 10.36 10.33 10.34 21.6K
09:50 10.34 10.35 10.33 10.34 19.0K
09:55 10.34 10.34 10.27 10.29 196.7K
10:00 10.28 10.33 10.27 10.33 89.9K
10:05 10.30 10.31 10.28 10.28 18.6K
10:10 10.28 10.29 10.27 10.29 26.3K
10:15 10.28 10.30 10.28 10.28 26.9K
10:20 10.29 10.29 10.26 10.26 26.4K
10:25 10.27 10.29 10.26 10.28 64.8K
10:30 10.26 10.26 10.23 10.24 59.1K
10:35 10.23 10.24 10.22 10.23 43.3K
10:40 10.22 10.24 10.22 10.23 17.8K
10:45 10.23 10.24 10.22 10.22 6.8K
10:50 10.22 10.28 10.22 10.25 15.1K
10:55 10.25 10.25 10.24 10.24 4.4K
11:00 10.24 10.25 10.23 10.24 26.7K
11:05 10.24 10.25 10.23 10.25 40.4K
11:10 10.25 10.25 10.24 10.25 11.5K
11:15 10.25 10.25 10.24 10.25 12.6K
11:20 10.25 10.26 10.24 10.25 6.5K
11:25 10.26 10.26 10.24 10.26 8.7K
13:00 10.26 10.26 10.23 10.23 17.7K
13:05 10.23 10.24 10.21 10.21 24.5K
13:10 10.22 10.23 10.20 10.21 46.8K
13:15 10.22 10.22 10.20 10.21 22.1K
13:20 10.20 10.21 10.19 10.19 16.8K
13:25 10.20 10.20 10.18 10.18 20.5K
13:30 10.18 10.21 10.18 10.21 28.8K
13:35 10.21 10.21 10.19 10.20 42.7K
13:40 10.20 10.21 10.20 10.21 17.5K
13:45 10.22 10.22 10.21 10.22 23.8K
13:50 10.23 10.24 10.21 10.24 60.3K
13:55 10.25 10.25 10.23 10.25 14.3K
14:00 10.25 10.28 10.24 10.28 42.1K
14:05 10.27 10.28 10.24 10.26 22.7K
14:10 10.25 10.26 10.25 10.26 7.2K
14:15 10.26 10.27 10.26 10.27 20.1K
14:20 10.27 10.29 10.27 10.29 63.2K
14:25 10.28 10.31 10.28 10.31 40.9K
14:30 10.31 10.32 10.29 10.30 48.4K
14:35 10.30 10.31 10.29 10.29 7.6K
14:40 10.29 10.30 10.29 10.29 14.1K
14:45 10.29 10.30 10.28 10.30 13.7K
14:50 10.29 10.31 10.28 10.31 68.9K
14:55 10.26 10.30 10.26 10.27 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available