Holsin Engineering Consulting

603909
🏛️ china →
10.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.97 11.10 10.89 10.90 3,091.3K
09:35 10.90 10.95 10.89 10.90 895.1K
09:40 10.90 10.95 10.88 10.92 614.2K
09:45 10.91 11.08 10.90 11.03 741.0K
09:50 11.04 11.04 10.90 10.90 343.7K
09:55 10.90 10.91 10.85 10.85 579.6K
10:00 10.85 10.95 10.82 10.89 567.6K
10:05 10.88 10.93 10.88 10.93 301.4K
10:10 10.92 10.97 10.91 10.92 220.6K
10:15 10.92 10.93 10.87 10.90 256.5K
10:20 10.90 10.92 10.90 10.90 121.9K
10:25 10.90 10.92 10.89 10.91 190.0K
10:30 10.91 10.97 10.90 10.97 155.1K
10:35 10.97 10.98 10.92 10.97 166.5K
10:40 10.98 11.04 10.97 11.00 223.5K
10:45 11.00 11.00 10.92 10.95 135.5K
10:50 10.95 10.97 10.94 10.96 148.8K
10:55 10.96 10.96 10.94 10.94 157.3K
11:00 10.94 10.95 10.90 10.91 227.2K
11:05 10.92 10.92 10.91 10.92 99.6K
11:10 10.92 10.93 10.91 10.92 170.7K
11:15 10.92 10.92 10.90 10.91 133.0K
11:20 10.91 10.96 10.89 10.95 309.7K
11:25 10.94 10.95 10.90 10.93 106.0K
13:00 10.93 10.96 10.91 10.93 121.1K
13:05 10.93 10.95 10.91 10.93 137.5K
13:10 10.93 10.98 10.92 10.97 92.8K
13:15 10.97 10.99 10.96 10.97 72.2K
13:20 10.97 11.02 10.97 11.00 98.0K
13:25 10.99 11.01 10.90 10.94 338.5K
13:30 10.94 10.95 10.90 10.91 91.4K
13:35 10.90 10.91 10.89 10.90 79.8K
13:40 10.91 10.91 10.87 10.90 314.9K
13:45 10.89 10.90 10.88 10.89 67.3K
13:50 10.90 10.90 10.88 10.90 95.0K
13:55 10.90 10.90 10.88 10.88 69.2K
14:00 10.88 10.89 10.83 10.85 320.2K
14:05 10.84 10.87 10.83 10.84 244.6K
14:10 10.83 10.86 10.82 10.83 142.2K
14:15 10.85 10.88 10.82 10.88 191.7K
14:20 10.87 10.89 10.82 10.83 213.2K
14:25 10.83 10.84 10.77 10.80 500.3K
14:30 10.82 10.82 10.75 10.78 355.2K
14:35 10.77 10.77 10.72 10.74 368.9K
14:40 10.74 10.78 10.72 10.74 253.9K
14:45 10.76 10.80 10.74 10.80 319.8K
14:50 10.78 10.80 10.75 10.75 435.0K
14:55 10.74 10.79 10.73 10.79 348.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available