Holsin Engineering Consulting

603909
🏛️ china →
10.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.48 10.67 10.48 10.61 436.8K
09:35 10.62 10.64 10.56 10.56 198.3K
09:40 10.57 10.61 10.52 10.57 190.1K
09:45 10.57 10.65 10.56 10.60 112.6K
09:50 10.60 10.60 10.50 10.54 122.5K
09:55 10.54 10.55 10.52 10.52 61.0K
10:00 10.52 10.55 10.49 10.50 104.9K
10:05 10.50 10.50 10.46 10.49 208.6K
10:10 10.50 10.51 10.48 10.50 104.7K
10:15 10.50 10.54 10.47 10.50 130.8K
10:20 10.50 10.50 10.44 10.45 89.6K
10:25 10.45 10.51 10.45 10.49 67.0K
10:30 10.50 10.51 10.50 10.50 20.4K
10:35 10.51 10.51 10.48 10.48 52.8K
10:40 10.48 10.48 10.46 10.46 12.4K
10:45 10.47 10.49 10.46 10.49 67.6K
10:50 10.49 10.49 10.43 10.43 143.5K
10:55 10.43 10.45 10.43 10.43 41.5K
11:00 10.44 10.45 10.41 10.41 131.8K
11:05 10.42 10.42 10.41 10.42 56.2K
11:10 10.42 10.43 10.40 10.41 134.7K
11:15 10.44 10.44 10.32 10.34 245.1K
11:20 10.34 10.36 10.30 10.30 166.1K
11:25 10.31 10.35 10.30 10.35 156.0K
13:00 10.37 10.37 10.32 10.35 60.6K
13:05 10.36 10.37 10.34 10.37 39.9K
13:10 10.37 10.37 10.31 10.31 68.8K
13:15 10.31 10.35 10.31 10.32 32.7K
13:20 10.31 10.32 10.28 10.28 172.4K
13:25 10.27 10.27 10.23 10.24 138.8K
13:30 10.25 10.26 10.20 10.21 77.0K
13:35 10.22 10.28 10.22 10.28 57.8K
13:40 10.27 10.31 10.25 10.29 61.5K
13:45 10.29 10.35 10.29 10.34 113.3K
13:50 10.33 10.34 10.28 10.34 76.8K
13:55 10.35 10.36 10.33 10.34 46.4K
14:00 10.34 10.38 10.33 10.38 130.7K
14:05 10.38 10.41 10.37 10.37 94.2K
14:10 10.37 10.55 10.37 10.51 285.7K
14:15 10.54 10.54 10.44 10.47 80.1K
14:20 10.47 10.48 10.45 10.45 54.5K
14:25 10.45 10.49 10.45 10.48 41.1K
14:30 10.47 10.54 10.47 10.54 85.5K
14:35 10.55 10.56 10.52 10.53 90.2K
14:40 10.55 10.55 10.53 10.55 48.2K
14:45 10.55 10.58 10.54 10.58 64.9K
14:50 10.58 10.60 10.57 10.58 71.8K
14:55 10.60 10.60 10.57 10.59 86.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available