Home Control Intl

1747
🏛️ hong-kong →
4.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.62 0.62 0.62 0.62 10.0K
10:35 0.63 0.64 0.63 0.64 0.0K
10:50 0.68 0.68 0.68 0.68 52.0K
10:55 0.71 0.72 0.71 0.72 14.0K
11:00 0.73 0.87 0.73 0.87 24.0K
11:05 0.88 0.89 0.87 0.87 22.0K
11:10 0.86 0.86 0.82 0.82 2.0K
11:15 0.78 0.78 0.78 0.78 10.0K
11:20 0.75 0.75 0.75 0.75 8.0K
11:30 0.80 0.80 0.80 0.80 44.0K
11:45 0.78 0.78 0.78 0.78 4.0K
11:50 0.76 0.76 0.76 0.76 24.0K
13:00 0.75 0.75 0.75 0.75 56.0K
14:30 0.76 0.76 0.76 0.76 0.0K
14:35 0.79 0.79 0.79 0.79 38.0K
15:15 0.80 0.80 0.80 0.80 108.0K
15:35 0.78 0.78 0.78 0.78 18.0K
15:40 0.80 0.86 0.80 0.86 286.0K
15:50 0.89 0.95 0.89 0.93 202.0K
15:55 0.92 0.92 0.87 0.88 90.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available