Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Home Control Intl
1747
🏛️
hong-kong
→
4.37
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-31
2025-07-30
2025-07-29
2025-07-28
2025-07-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5.58
2025-08-15
Historical Low
0.24
2023-12-12
Volume Extremes
Volume Peak
84.8M
2019-11-14
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
19.3%
Start: 2019-11-14
Fall Proportion
26.1%
Total1414Trading Days
Daily Change Extremes
Max Daily Gain
+67.65%
2025-06-25
Max Daily Loss
-33.82%
2023-03-01
Monthly Change Extremes
Max Monthly Gain
+44.93%
2023-11
Max Monthly Loss
-33.65%
2023-10
Related Stocks
China Mengniu Dairy
2319
15.0000
ChinaSoft International Ltd
0354
6.3200
Nine Dragons
2689
5.4900
TOM Group Ltd
2383
0.4550
Golden Faith
2863
0.3950
Best Mart 360
2360
2.1100
Cirrus Aircraft
2507
61.4500
Cutia Therapeutics
2487
8.8200
Powerlong Real Estate
1238
0.3100
Silver Grant Intl Industries
0171
0.1020
Hot Stocks
Alco
0328
7.4200
CASH Financial Services
0510
0.9300
Gangyu Smart Urban Services Holding
CG6
2.0300
Beng Soon Machinery
1987
0.2800
Aceso Life Science
0474
0.0690
Tongda Hong Tai
2363
0.4200
Ruichang International Holdings
1334
1.1600
Millennium Pacific Group Holdings
8147
0.8000
Hatcher
8365
1.9200
Cherish Sunshine International
1094
0.4650