Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.36 | 1.36 | 1.36 | 1.36 | 36.0K |
| 13:00 | 1.32 | 1.32 | 1.32 | 1.32 | 4.0K |
| 15:55 | 1.35 | 1.35 | 1.35 | 1.35 | 2.0K |
Historical Data Overview
Historical Price Range
Historical High
7.41
2021-02-04
Historical Low
0.85
2024-08-23
Volume Extremes
Volume Peak
141.8M
2019-07-04
Volume Low
-
2025-03-05
Data Statistics
Rise Proportion
43.8%
Start: 2019-07-04
Fall Proportion
43.1%
Total1528Trading Days
Daily Change Extremes
Max Daily Gain
+26.87%
2024-08-16
Max Daily Loss
-20.94%
2021-07-09
Monthly Change Extremes
Max Monthly Gain
+46.15%
2020-08
Max Monthly Loss
-42.06%
2021-07
Related Stocks
Hong Kong Finance
1273
0.5400
Watts International Maritime
2258
0.2550
Greenland Hong Kong Holdings
0337
0.2370
Acotec Scientific Holdings
6669
13.0200
Bosideng Int Holdings
3998
4.6700
Fuyao Glass Industry Group
3606
77.5500
Genertec Universal Medical
2666
6.1200
China New City Commercial Develop
1321
0.9000
Jilin Jiutai Rural Bank
6122
0.4100
Weibo
9898
99.6500
Hot Stocks
Zhonghua Gas
8246
0.1580
Beijing Beida Jade Bird Universal
8095
1.3900
Dragon Rise Group Holdings
6829
1.8800
Silkwave
0471
1.3500
Imperium Financial
8029
1.0600
Taung Gold Intl
0621
0.7300
Byte Metaverse Holdings
8645
0.8200
Min Fu International Holding
8511
1.3800
Group Sense Intl
0601
0.1100
China Primary Energy
8117
0.0930