Homeland Interactive Technology

3798
🏛️ hong-kong →
0.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1.25 1.25 1.22 1.23 186.0K
10:30 1.25 1.25 1.25 1.25 22.0K
11:15 1.23 1.25 1.23 1.25 72.0K
11:30 1.22 1.22 1.22 1.22 46.0K
11:35 1.23 1.23 1.22 1.22 0.0K
13:00 1.25 1.25 1.25 1.25 36.0K
15:55 1.29 1.29 1.29 1.29 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available