Homeland Interactive Technology

3798
🏛️ hong-kong →
0.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.19 1.19 1.19 1.19 8.0K
11:05 1.11 1.11 1.11 1.11 120.0K
11:10 1.12 1.16 1.12 1.16 16.0K
11:20 1.17 1.17 1.17 1.17 16.0K
13:30 1.18 1.18 1.17 1.17 0.0K
14:00 1.16 1.16 1.16 1.16 10.0K
14:55 1.18 1.18 1.16 1.16 26.0K
15:55 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available