Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 11:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:05 | 1.00 | 1.02 | 1.00 | 1.02 | 410.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 16.0K |
| 15:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 15:30 | 1.06 | 1.06 | 1.05 | 1.06 | 20.0K |
| 15:45 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 15:50 | 1.09 | 1.11 | 1.09 | 1.11 | 62.0K |
| 15:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |