Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 15:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 15:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
Historical Data Overview
Historical Price Range
Historical High
7.41
2021-02-04
Historical Low
0.85
2024-08-23
Volume Extremes
Volume Peak
141.8M
2019-07-04
Volume Low
-
2025-03-05
Data Statistics
Rise Proportion
43.8%
Start: 2019-07-04
Fall Proportion
43.1%
Total1528Trading Days
Daily Change Extremes
Max Daily Gain
+26.87%
2024-08-16
Max Daily Loss
-20.94%
2021-07-09
Monthly Change Extremes
Max Monthly Gain
+46.15%
2020-08
Max Monthly Loss
-42.06%
2021-07
Related Stocks
EEKA Fashion Holdings
3709
8.1000
UTS Marketing
6113
5.0200
Yankuang Energy HK
1171
10.3600
Cloudbreak Pharma
2592
4.4600
Congyu Intelligent Agricultural Holdings
0875
0.8000
EuroEyes Intl Eye Clinic
1846
3.0200
Rizhao Port Jurong
6117
0.7800
GLCarlink Technology Holding
2531
14.0300
Crypto Flow Tech
8198
3.9400
Famous Tech International Holdings
8100
0.3100
Hot Stocks
Zhonghua Gas
8246
0.1580
Beijing Beida Jade Bird Universal
8095
1.3900
Dragon Rise Group Holdings
6829
1.8800
Silkwave
0471
1.3500
Imperium Financial
8029
1.0600
Taung Gold Intl
0621
0.7300
Byte Metaverse Holdings
8645
0.8200
Min Fu International Holding
8511
1.3800
Group Sense Intl
0601
0.1100
China Primary Energy
8117
0.0930