Homeland Interactive Technology

3798
🏛️ hong-kong →
0.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.07 1.07 0.0K
10:00 1.06 1.06 1.06 1.06 0.0K
10:40 1.05 1.05 1.04 1.04 12.0K
14:00 1.00 1.01 1.00 1.01 170.0K
15:25 1.00 1.00 1.00 1.00 148.0K
15:35 1.03 1.03 1.03 1.03 6.0K
15:45 1.01 1.01 1.01 1.01 104.0K
15:55 1.01 1.01 1.01 1.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available