Homeland Interactive Technology

3798
🏛️ hong-kong →
0.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1.05 1.06 1.05 1.06 12.0K
13:50 1.08 1.08 1.08 1.08 2.0K
14:10 1.09 1.10 1.09 1.10 2.0K
14:30 1.13 1.13 1.10 1.10 228.0K
15:05 1.11 1.11 1.11 1.11 100.0K
15:50 1.12 1.12 1.11 1.11 0.0K
15:55 1.15 1.15 1.15 1.15 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available