Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 138.0K |
| 15:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
7.41
2021-02-04
Historical Low
0.85
2024-08-23
Volume Extremes
Volume Peak
141.8M
2019-07-04
Volume Low
-
2025-03-05
Data Statistics
Rise Proportion
43.8%
Start: 2019-07-04
Fall Proportion
43.1%
Total1528Trading Days
Daily Change Extremes
Max Daily Gain
+26.87%
2024-08-16
Max Daily Loss
-20.94%
2021-07-09
Monthly Change Extremes
Max Monthly Gain
+46.15%
2020-08
Max Monthly Loss
-42.06%
2021-07
Related Stocks
Niraku GC Inc
1245
0.2080
China Shineway Pharma
2877
8.3300
Bloks
0325
91.0500
Zhong An Intelligent Living Service
2271
3.6400
China Art Financial
1572
0.1000
TK
2283
2.7100
Man Sang Intl
0938
0.5500
Jiangsu Zenergy Battery
3677
12.0400
Cloud Factory Technology Holdings
2512
4.8200
Hong Kong Entertainment International Holdings
8291
0.2950
Hot Stocks
Zhonghua Gas
8246
0.1580
Beijing Beida Jade Bird Universal
8095
1.3900
Dragon Rise Group Holdings
6829
1.8800
Silkwave
0471
1.3500
Imperium Financial
8029
1.0600
Taung Gold Intl
0621
0.7300
Byte Metaverse Holdings
8645
0.8200
Min Fu International Holding
8511
1.3800
Group Sense Intl
0601
0.1100
China Primary Energy
8117
0.0930