Homeland Interactive Technology

3798
🏛️ hong-kong →
0.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.18 1.18 1.18 1.18 14.0K
13:00 1.20 1.20 1.20 1.20 12.0K
13:40 1.18 1.18 1.18 1.18 8.0K
14:25 1.23 1.23 1.23 1.23 34.0K
14:30 1.30 1.49 1.30 1.48 193.9K
14:35 1.47 1.50 1.44 1.49 564.0K
14:40 1.53 1.53 1.14 1.19 1,002.0K
14:45 1.14 1.23 1.11 1.23 748.0K
14:50 1.22 1.27 1.20 1.27 212.0K
14:55 1.25 1.27 1.25 1.27 70.0K
15:05 1.26 1.26 1.26 1.26 2.0K
15:15 1.23 1.43 1.23 1.43 342.0K
15:20 1.47 1.47 1.40 1.44 132.0K
15:25 1.49 1.49 1.30 1.30 518.0K
15:30 1.31 1.31 1.27 1.27 24.0K
15:35 1.24 1.25 1.17 1.25 560.0K
15:40 1.26 1.31 1.26 1.31 60.0K
15:45 1.35 1.35 1.33 1.33 66.0K
15:50 1.37 1.37 1.20 1.20 454.0K
15:55 1.21 1.27 1.21 1.21 128.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available