Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
| 11:40 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 13:00 | 1.06 | 1.09 | 1.05 | 1.09 | 72.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:20 | 1.10 | 1.10 | 1.09 | 1.09 | 28.0K |
| 14:55 | 1.08 | 1.08 | 1.07 | 1.07 | 10.0K |
| 15:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |