Homeland Interactive Technology

3798
🏛️ hong-kong →
0.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.00 1.00 1.00 1.00 26.0K
10:05 0.98 0.98 0.98 0.98 100.0K
11:00 0.95 0.95 0.95 0.95 4.0K
13:25 0.96 0.96 0.96 0.96 18.0K
13:30 0.99 0.99 0.99 0.99 50.0K
13:35 1.00 1.00 1.00 1.00 96.0K
15:30 0.97 0.97 0.97 0.97 4.0K
15:40 0.96 0.96 0.96 0.96 60.0K
15:50 0.95 0.95 0.90 0.92 22.0K
15:55 0.96 0.96 0.96 0.96 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available