Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:35 | 1.08 | 1.08 | 1.08 | 1.08 | 68.0K |
| 15:55 | 1.10 | 1.12 | 1.10 | 1.12 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
7.41
2021-02-04
Historical Low
0.85
2024-08-23
Volume Extremes
Volume Peak
141.8M
2019-07-04
Volume Low
-
2025-03-05
Data Statistics
Rise Proportion
43.8%
Start: 2019-07-04
Fall Proportion
43.1%
Total1528Trading Days
Daily Change Extremes
Max Daily Gain
+26.87%
2024-08-16
Max Daily Loss
-20.94%
2021-07-09
Monthly Change Extremes
Max Monthly Gain
+46.15%
2020-08
Max Monthly Loss
-42.06%
2021-07
Related Stocks
Zhongtian Construction Hunan
2433
0.0800
Imperium Financial
8029
0.6700
Changhong Jiahua
3991
1.1200
Beijing Enterprises
3718
0.4100
Xinyuan Property Management Service
1895
0.5100
China Tech Solar Power
8111
0.1150
Zhejiang RuiYuan Intelligent Control Tech
NIW
0.1800
KRP Dev Holdings
2421
0.6500
Ganglong China
6968
0.0800
C-Mer Eye Care
3309
2.0200
Hot Stocks
Moiselle Intl
0130
0.2500
Ling Yui Holdings
0784
0.1220
Imperium Group Global
0776
1.6700
Pinestone Capital
0804
4.4000
Veeko Intl
1173
0.0540
Shanghai Intl Shanghai Growth
0770
0.3550
Sino Golf
0361
0.1540
China Tianrui Automotive Interiors
6162
0.3300
Rimbaco
1953
0.2300
Watts International Maritime
2258
0.3000