Homeland Interactive Technology

3798
🏛️ hong-kong →
0.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.19 1.20 1.17 1.20 0.0K
10:15 1.18 1.18 1.18 1.18 8.0K
10:25 1.19 1.19 1.19 1.19 0.0K
11:05 1.20 1.20 1.20 1.20 80.0K
13:30 1.19 1.25 1.19 1.25 24.0K
13:40 1.26 1.31 1.26 1.31 96.0K
13:45 1.32 1.35 1.31 1.35 120.0K
14:30 1.32 1.32 1.31 1.31 22.0K
14:50 1.30 1.30 1.30 1.30 26.0K
14:55 1.29 1.29 1.28 1.28 62.0K
15:00 1.25 1.26 1.25 1.25 2.0K
15:55 1.25 1.25 1.25 1.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available