Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 1.19 | 1.20 | 1.17 | 1.20 | 0.0K |
10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 8.0K |
10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 80.0K |
13:30 | 1.19 | 1.25 | 1.19 | 1.25 | 24.0K |
13:40 | 1.26 | 1.31 | 1.26 | 1.31 | 96.0K |
13:45 | 1.32 | 1.35 | 1.31 | 1.35 | 120.0K |
14:30 | 1.32 | 1.32 | 1.31 | 1.31 | 22.0K |
14:50 | 1.30 | 1.30 | 1.30 | 1.30 | 26.0K |
14:55 | 1.29 | 1.29 | 1.28 | 1.28 | 62.0K |
15:00 | 1.25 | 1.26 | 1.25 | 1.25 | 2.0K |
15:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |