Homeland Interactive Technology

3798
🏛️ hong-kong →
0.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1.19 1.19 1.19 1.19 14.0K
13:00 1.17 1.17 1.17 1.17 0.0K
14:15 1.15 1.15 1.15 1.15 40.0K
14:40 1.17 1.17 1.17 1.17 18.0K
15:00 1.18 1.18 1.18 1.18 20.7K
15:30 1.15 1.15 1.15 1.15 2.0K
15:45 1.17 1.17 1.17 1.17 0.0K
15:55 1.19 1.19 1.19 1.19 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available