Homeland Interactive Technology

3798
🏛️ hong-kong →
1.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.22 1.22 1.21 1.21 0.0K
09:45 1.21 1.22 1.20 1.22 0.0K
09:50 1.22 1.22 1.22 1.22 0.0K
10:00 1.18 1.18 1.18 1.18 2.0K
10:05 1.23 1.23 1.23 1.23 2.0K
11:25 1.18 1.21 1.18 1.21 36.0K
11:30 1.20 1.21 1.18 1.20 102.0K
11:35 1.21 1.21 1.21 1.21 6.0K
11:45 1.18 1.20 1.18 1.20 2.0K
15:55 1.22 1.22 1.22 1.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available