Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 16.0K |
| 11:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 15:15 | 1.19 | 1.19 | 1.19 | 1.19 | 88.0K |
| 15:40 | 1.18 | 1.19 | 1.17 | 1.17 | 2.0K |
| 15:50 | 1.19 | 1.19 | 1.19 | 1.19 | 40.0K |
| 15:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |