Homeland Interactive Technology

3798
🏛️ hong-kong →
1.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.18 1.18 1.18 1.18 100.0K
10:20 1.17 1.17 1.17 1.17 24.0K
10:55 1.16 1.16 1.16 1.16 2.0K
13:05 1.15 1.15 1.15 1.15 4.0K
14:30 1.16 1.17 1.16 1.17 268.0K
15:20 1.19 1.20 1.19 1.20 22.0K
15:55 1.20 1.20 1.20 1.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available