Homeland Interactive Technology

3798

1.00

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-25

Time	Open Price	High Price	Low Price	Close Price	Volume
13:00	1.19	1.19	1.19	1.19	20.0K
14:45	1.17	1.17	1.17	1.17	2.0K
14:55	1.18	1.18	1.18	1.18	0.0K
15:55	1.19	1.19	1.19	1.19	2.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

7.41

2021-02-04

Historical Low

0.85

2024-08-23

Volume Extremes

Volume Peak

141.8M

2019-07-04

Volume Low

-

2025-03-05

Data Statistics

Rise Proportion

43.8%

Start: 2019-07-04

Fall Proportion

43.1%

Total1528Trading Days

Daily Change Extremes

Max Daily Gain

+26.87%

2024-08-16

Max Daily Loss

-20.94%

2021-07-09

Monthly Change Extremes

Max Monthly Gain

+46.15%

2020-08

Max Monthly Loss

-42.06%

2021-07