Homeland Interactive Technology

3798
🏛️ hong-kong →
1.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.17 1.17 1.17 1.17 28.0K
10:30 1.18 1.18 1.18 1.18 6.0K
13:45 1.16 1.16 1.16 1.16 30.0K
14:00 1.15 1.15 1.15 1.15 2.0K
14:25 1.17 1.17 1.17 1.17 28.0K
15:00 1.18 1.18 1.18 1.18 10.0K
15:55 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available