Homeland Interactive Technology

3798
🏛️ hong-kong →
1.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.90 0.90 0.90 0.90 256.0K
10:55 0.85 0.91 0.85 0.91 250.0K
11:15 0.92 0.92 0.92 0.92 28.0K
13:25 0.90 0.90 0.90 0.90 62.0K
13:55 0.89 0.89 0.89 0.89 230.0K
14:45 0.90 0.90 0.90 0.90 0.0K
15:05 0.92 0.92 0.92 0.92 30.0K
15:55 0.93 0.93 0.92 0.92 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available