Homeland Interactive Technology

3798
🏛️ hong-kong →
1.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:15 0.88 0.88 0.88 0.88 12.0K
13:30 0.89 0.89 0.89 0.89 0.0K
13:35 0.90 0.90 0.90 0.90 0.0K
14:15 0.94 0.94 0.94 0.94 4.0K
14:20 0.95 0.95 0.95 0.95 22.0K
14:50 0.94 0.94 0.94 0.94 8.0K
15:00 0.95 0.96 0.95 0.96 0.0K
15:10 0.95 0.95 0.95 0.95 2.0K
15:15 0.94 0.94 0.94 0.94 4.0K
15:45 0.96 0.96 0.96 0.96 0.0K
15:55 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available