Homeland Interactive Technology

3798
🏛️ hong-kong →
1.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.90 0.90 0.90 0.90 10.0K
10:20 0.92 0.92 0.92 0.92 2.0K
13:25 0.95 0.95 0.95 0.95 4.0K
14:35 0.92 0.92 0.92 0.92 10.0K
14:40 0.93 0.93 0.92 0.93 0.0K
14:45 0.92 0.92 0.92 0.92 0.0K
15:00 0.94 0.94 0.94 0.94 2.0K
15:55 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available