Homeland Interactive Technology

3798
🏛️ hong-kong →
1.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.99 0.99 0.99 0.99 2.0K
10:05 0.97 0.97 0.97 0.97 50.0K
10:10 0.96 0.96 0.96 0.96 0.0K
13:25 0.97 0.97 0.95 0.95 8.0K
15:30 0.94 0.94 0.94 0.94 2.0K
15:40 0.95 0.95 0.95 0.95 0.0K
15:55 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available