Homeland Interactive Technology

3798
🏛️ hong-kong →
1.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.94 0.94 0.94 0.94 110.0K
13:00 0.95 0.95 0.95 0.95 24.0K
13:20 0.94 0.94 0.94 0.94 12.0K
13:25 0.95 0.95 0.95 0.95 44.0K
13:45 0.95 0.95 0.95 0.95 54.0K
15:40 0.97 0.98 0.97 0.98 2.0K
15:55 0.98 0.98 0.98 0.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available