Homeland Interactive Technology

3798
🏛️ hong-kong →
1.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.99 0.99 0.99 0.99 16.0K
09:45 0.98 0.98 0.98 0.98 24.0K
10:20 0.99 1.00 0.99 1.00 118.0K
10:25 1.04 1.06 1.03 1.06 212.0K
10:40 1.07 1.07 1.07 1.07 2.0K
10:55 1.05 1.05 1.05 1.05 300.0K
11:30 1.04 1.04 1.04 1.04 16.0K
11:35 1.03 1.03 1.03 1.03 70.0K
13:00 1.05 1.05 1.05 1.05 2.0K
14:10 1.03 1.03 1.03 1.03 12.0K
15:20 1.03 1.03 1.03 1.03 12.0K
15:35 1.05 1.05 1.05 1.05 12.0K
15:55 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available