HomeTrust

HTB
🏛️ usa →
40.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.33 35.33 35.33 35.33 0.3K
09:48 35.07 35.07 35.07 35.07 0.1K
10:16 35.58 35.58 35.58 35.58 0.8K
10:18 35.57 35.57 35.57 35.57 0.4K
10:30 35.56 35.56 35.56 35.56 0.2K
10:36 35.37 35.37 35.37 35.37 0.1K
10:44 35.36 35.36 35.36 35.36 0.1K
10:46 35.80 35.80 35.80 35.80 0.3K
10:49 35.09 35.09 35.09 35.09 0.5K
10:57 35.13 35.13 35.13 35.13 0.1K
11:08 35.22 35.22 35.22 35.22 0.8K
11:18 35.24 35.24 35.24 35.24 0.1K
11:25 35.23 35.23 35.23 35.23 0.3K
11:29 35.24 35.24 35.24 35.24 0.4K
11:37 35.24 35.24 35.24 35.24 0.2K
11:50 35.13 35.13 35.13 35.13 0.5K
12:15 35.24 35.24 35.24 35.24 0.5K
12:19 35.30 35.30 35.30 35.30 0.8K
12:47 35.34 35.34 35.34 35.34 0.3K
13:02 35.31 35.31 35.31 35.31 0.3K
13:10 35.23 35.23 35.23 35.23 0.3K
13:27 35.18 35.18 35.18 35.18 0.5K
13:42 35.16 35.16 35.16 35.16 0.8K
13:55 35.15 35.15 35.15 35.15 0.8K
14:00 35.28 35.28 35.28 35.28 0.1K
14:02 35.28 35.28 35.28 35.28 0.5K
14:06 35.15 35.15 35.15 35.15 2.5K
14:14 35.15 35.15 35.15 35.15 0.4K
14:16 35.15 35.15 34.94 34.94 2.2K
14:22 35.18 35.18 35.18 35.18 0.2K
14:23 35.20 35.20 35.20 35.20 1.0K
14:29 35.11 35.27 35.11 35.27 0.3K
14:31 35.13 35.13 35.13 35.13 0.6K
14:34 35.18 35.20 35.18 35.20 0.2K
14:35 35.35 35.35 35.31 35.31 0.5K
14:36 35.22 35.22 35.22 35.22 0.2K
14:38 35.35 35.35 35.35 35.35 0.3K
14:39 35.23 35.23 35.23 35.23 0.1K
14:40 35.23 35.23 35.23 35.23 0.2K
14:44 35.11 35.11 35.11 35.11 2.3K
14:53 34.87 35.08 34.87 35.08 0.6K
14:55 34.82 34.82 34.82 34.82 0.3K
14:58 35.08 35.08 35.08 35.08 0.6K
14:59 35.08 35.08 35.08 35.08 0.1K
15:00 35.08 35.08 35.08 35.08 0.1K
15:01 34.86 34.86 34.86 34.85 0.2K
15:05 35.16 35.20 35.16 35.20 1.1K
15:08 35.20 35.20 35.20 35.20 1.6K
15:19 34.93 34.93 34.93 34.93 1.2K
15:24 34.87 34.87 34.87 34.87 0.5K
15:30 34.99 34.99 34.82 34.82 1.4K
15:31 34.81 34.81 34.81 34.81 1.7K
15:38 34.97 34.97 34.97 34.97 0.7K
15:41 34.82 34.82 34.82 34.82 0.2K
15:42 34.96 34.96 34.96 34.96 0.6K
15:44 35.16 35.16 35.14 35.14 0.4K
15:47 34.91 34.91 34.91 34.91 0.1K
15:50 34.89 35.03 34.89 35.03 0.7K
15:51 35.03 35.03 35.03 35.03 1.2K
15:56 35.26 35.26 35.26 35.26 1.2K
15:58 35.17 35.17 35.16 35.16 0.9K
15:59 35.18 35.18 34.98 35.05 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available