HomeTrust

HTB
🏛️ usa →
40.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.16 36.16 36.16 36.16 1.1K
09:41 35.96 36.00 35.96 36.00 1.2K
09:42 35.96 35.96 35.96 35.96 0.3K
09:43 35.96 35.96 35.96 35.96 0.3K
09:44 35.95 35.95 35.95 35.95 1.5K
09:47 35.89 35.90 35.89 35.90 1.3K
09:48 35.86 35.86 35.86 35.86 0.2K
09:50 35.85 35.85 35.85 35.85 0.5K
09:51 35.85 35.85 35.84 35.84 0.8K
09:53 35.86 35.86 35.86 35.85 0.2K
10:05 35.84 35.84 35.83 35.83 0.8K
10:06 35.90 35.90 35.90 35.90 0.2K
10:12 35.98 36.04 35.98 36.04 0.6K
10:13 36.00 36.00 36.00 36.00 0.5K
10:14 36.00 36.00 36.00 36.00 0.6K
10:18 36.06 36.06 36.06 36.06 0.1K
10:20 36.06 36.06 36.06 36.06 0.1K
10:22 36.06 36.06 36.06 36.06 0.1K
10:26 35.80 36.06 35.80 36.06 3.4K
11:14 36.26 36.26 36.26 36.26 0.3K
11:15 36.49 36.49 36.49 36.49 0.2K
11:16 36.31 36.31 36.14 36.14 0.6K
11:34 36.09 36.09 36.09 36.09 0.3K
11:39 36.00 36.11 36.00 36.11 0.3K
11:44 36.12 36.12 36.12 36.12 0.1K
11:47 36.00 36.00 36.00 36.00 0.1K
11:49 36.12 36.12 36.12 36.12 0.4K
12:07 36.02 36.02 36.02 36.02 0.3K
12:16 36.04 36.04 36.04 36.04 0.4K
12:24 36.16 36.16 36.16 36.16 1.2K
13:19 36.14 36.14 36.14 36.14 9.2K
13:31 36.09 36.09 36.09 36.09 0.3K
13:32 36.01 36.01 36.01 36.01 2.1K
14:14 36.10 36.10 36.10 36.10 1.3K
14:24 36.05 36.05 36.05 36.05 1.1K
14:40 36.05 36.05 36.05 36.05 0.6K
14:50 36.00 36.00 36.00 36.00 2.3K
15:08 36.00 36.00 36.00 36.00 0.5K
15:10 35.95 35.95 35.95 35.95 0.5K
15:14 35.99 35.99 35.99 35.99 0.9K
15:18 35.96 35.96 35.96 35.96 0.7K
15:22 35.97 35.97 35.97 35.97 0.1K
15:23 35.97 35.97 35.97 35.97 3.3K
15:33 35.94 35.94 35.94 35.94 1.4K
15:41 35.88 35.88 35.88 35.88 0.3K
15:45 35.79 35.79 35.79 35.79 1.8K
15:52 35.73 35.73 35.73 35.73 0.2K
15:53 35.70 35.70 35.70 35.70 1.4K
15:55 35.67 35.70 35.67 35.70 1.5K
15:58 35.71 35.71 35.71 35.71 0.5K
15:59 35.77 35.82 35.67 35.82 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available