| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.90 | 35.90 | 35.90 | 35.90 | 0.3K |
| 09:34 | 35.90 | 35.90 | 35.90 | 35.90 | 0.9K |
| 09:43 | 36.04 | 36.04 | 36.04 | 36.04 | 0.8K |
| 09:47 | 35.72 | 35.72 | 35.72 | 35.72 | 1.5K |
| 09:49 | 35.88 | 35.88 | 35.88 | 35.88 | 0.5K |
| 09:56 | 35.77 | 35.77 | 35.77 | 35.77 | 1.8K |
| 10:36 | 35.80 | 35.80 | 35.80 | 35.80 | 0.1K |
| 10:37 | 35.77 | 35.77 | 35.77 | 35.77 | 0.1K |
| 10:38 | 35.94 | 35.94 | 35.94 | 35.94 | 0.3K |
| 10:41 | 35.86 | 35.86 | 35.86 | 35.86 | 0.9K |
| 11:09 | 35.96 | 35.96 | 35.96 | 35.96 | 0.2K |
| 11:12 | 35.97 | 35.97 | 35.97 | 35.97 | 0.2K |
| 11:15 | 35.87 | 35.87 | 35.87 | 35.87 | 0.8K |
| 11:19 | 35.94 | 35.94 | 35.94 | 35.94 | 0.3K |
| 11:29 | 35.94 | 35.94 | 35.94 | 35.94 | 0.2K |
| 11:30 | 36.00 | 36.00 | 36.00 | 36.00 | 0.9K |
| 11:33 | 36.03 | 36.03 | 36.03 | 36.03 | 1.1K |
| 11:34 | 36.08 | 36.08 | 36.08 | 36.08 | 0.3K |
| 11:51 | 36.02 | 36.02 | 36.02 | 36.02 | 0.2K |
| 11:58 | 36.13 | 36.13 | 36.13 | 36.13 | 0.3K |
| 12:34 | 36.18 | 36.18 | 36.18 | 36.18 | 0.2K |
| 12:47 | 36.07 | 36.07 | 36.07 | 36.07 | 1.0K |
| 13:17 | 36.09 | 36.09 | 36.09 | 36.09 | 0.5K |
| 13:18 | 36.09 | 36.09 | 36.09 | 36.09 | 0.5K |
| 13:36 | 36.08 | 36.08 | 36.08 | 36.08 | 0.7K |
| 13:38 | 36.08 | 36.08 | 36.08 | 36.08 | 0.8K |
| 13:52 | 36.08 | 36.08 | 36.08 | 36.08 | 0.1K |
| 13:53 | 36.09 | 36.09 | 36.09 | 36.09 | 0.7K |
| 14:02 | 36.10 | 36.10 | 36.10 | 36.10 | 0.9K |
| 14:04 | 36.09 | 36.09 | 36.09 | 36.09 | 0.8K |
| 14:17 | 36.00 | 36.00 | 36.00 | 36.00 | 3.6K |
| 14:33 | 36.04 | 36.04 | 36.01 | 36.01 | 2.8K |
| 15:06 | 36.04 | 36.04 | 36.04 | 36.04 | 0.3K |
| 15:10 | 36.08 | 36.08 | 36.08 | 36.08 | 1.4K |
| 15:18 | 36.04 | 36.04 | 36.04 | 36.03 | 1.7K |
| 15:20 | 36.01 | 36.04 | 36.01 | 36.03 | 0.7K |
| 15:23 | 36.04 | 36.04 | 36.04 | 36.03 | 1.7K |
| 15:26 | 36.04 | 36.04 | 36.04 | 36.03 | 0.8K |
| 15:27 | 36.05 | 36.05 | 36.05 | 36.05 | 2.0K |
| 15:36 | 36.00 | 36.00 | 36.00 | 36.00 | 2.3K |
| 15:39 | 36.01 | 36.01 | 36.01 | 36.01 | 0.1K |
| 15:40 | 36.00 | 36.00 | 36.00 | 36.00 | 2.5K |
| 15:42 | 35.99 | 35.99 | 35.99 | 35.99 | 0.6K |
| 15:43 | 36.00 | 36.00 | 36.00 | 35.99 | 2.7K |
| 15:46 | 36.01 | 36.01 | 36.00 | 36.00 | 1.8K |
| 15:47 | 36.06 | 36.06 | 36.06 | 36.06 | 0.4K |
| 15:48 | 36.03 | 36.03 | 36.03 | 36.03 | 0.8K |
| 15:51 | 36.03 | 36.03 | 36.03 | 36.03 | 1.3K |
| 15:52 | 36.03 | 36.03 | 36.03 | 36.03 | 0.5K |
| 15:54 | 36.03 | 36.03 | 36.00 | 36.00 | 1.6K |
| 15:56 | 36.04 | 36.04 | 36.04 | 36.04 | 0.1K |
| 15:57 | 36.03 | 36.03 | 36.03 | 36.03 | 2.9K |
| 15:59 | 36.03 | 36.05 | 35.99 | 35.99 | 8.4K |