HomeTrust

HTB
🏛️ usa →
40.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 36.48 36.48 36.48 36.48 1.1K
10:15 35.56 35.57 35.56 35.57 0.7K
10:23 35.53 35.53 35.53 35.53 3.1K
11:28 35.68 35.68 35.68 35.67 1.7K
11:29 35.71 35.71 35.71 35.71 0.6K
11:34 35.79 35.79 35.79 35.79 0.6K
12:05 35.85 35.85 35.85 35.85 0.2K
12:08 35.85 35.85 35.85 35.85 0.4K
12:15 35.84 35.84 35.84 35.84 0.6K
12:18 35.85 35.85 35.85 35.85 0.3K
12:26 35.84 35.84 35.84 35.84 1.2K
12:45 35.82 35.82 35.82 35.82 1.9K
13:14 35.88 35.88 35.88 35.88 0.5K
13:15 35.92 35.92 35.92 35.92 2.4K
13:17 35.85 35.85 35.85 35.85 1.5K
13:44 35.91 35.91 35.91 35.91 1.3K
13:48 35.88 35.88 35.88 35.88 0.1K
13:49 35.87 35.87 35.87 35.87 0.5K
14:00 35.91 35.91 35.89 35.89 2.2K
14:02 35.87 35.89 35.87 35.89 1.8K
14:03 35.87 35.87 35.87 35.87 0.6K
14:04 35.87 35.87 35.87 35.87 0.7K
14:05 35.87 35.87 35.83 35.83 2.1K
14:15 35.83 35.83 35.79 35.79 0.4K
14:20 35.84 35.84 35.84 35.84 1.6K
14:41 35.78 35.78 35.78 35.78 1.7K
14:50 35.78 35.78 35.78 35.78 0.8K
14:57 35.82 35.82 35.82 35.82 2.0K
15:15 35.83 35.83 35.83 35.83 2.6K
15:24 35.62 35.62 35.62 35.62 0.5K
15:26 35.51 35.56 35.51 35.56 1.4K
15:34 35.56 35.56 35.51 35.51 2.8K
15:46 35.43 35.43 35.43 35.43 0.7K
15:47 35.40 35.40 35.40 35.40 0.6K
15:50 35.46 35.46 35.46 35.46 0.3K
15:51 35.41 35.41 35.41 35.41 0.5K
15:54 35.34 35.34 35.34 35.34 0.5K
15:55 35.33 35.33 35.33 35.33 1.7K
15:56 35.33 35.33 35.33 35.33 1.7K
15:58 35.35 35.35 35.35 35.35 0.2K
15:59 35.40 35.40 35.26 35.33 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available