HomeTrust

HTB
🏛️ usa →
40.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 37.04 37.04 37.04 37.04 5.2K
09:55 37.59 37.60 37.59 37.60 0.4K
09:58 37.76 37.76 37.76 37.76 0.3K
09:59 37.57 37.57 37.57 37.57 0.8K
10:00 37.55 37.55 37.55 37.55 0.1K
10:01 37.43 37.43 37.43 37.42 2.9K
10:04 37.22 37.22 37.22 37.22 0.3K
10:36 37.48 37.48 37.48 37.48 0.3K
10:43 37.52 37.52 37.52 37.52 0.2K
10:48 37.52 37.52 37.52 37.52 0.1K
10:49 37.52 37.52 37.52 37.52 0.9K
10:53 37.71 37.71 37.71 37.71 0.2K
10:54 37.60 37.60 37.60 37.60 0.3K
11:03 37.60 37.60 37.48 37.48 0.8K
11:05 37.60 37.60 37.60 37.60 0.7K
11:13 37.61 37.61 37.61 37.61 2.6K
12:16 37.60 37.60 37.60 37.60 1.0K
12:17 37.60 37.60 37.60 37.60 2.3K
12:47 37.54 37.54 37.54 37.53 1.1K
13:31 37.59 37.59 37.59 37.59 0.6K
13:46 37.45 37.46 37.45 37.46 1.2K
14:11 37.47 37.47 37.47 37.47 0.5K
14:19 37.47 37.47 37.47 37.47 0.8K
14:28 37.42 37.42 37.42 37.42 0.2K
14:32 37.32 37.32 37.32 37.32 0.3K
14:35 37.42 37.42 37.42 37.42 0.5K
14:48 37.36 37.42 37.36 37.42 0.3K
14:51 37.41 37.41 37.41 37.41 0.2K
14:53 37.40 37.40 37.40 37.40 0.9K
15:19 37.47 37.47 37.47 37.47 1.1K
15:32 37.47 37.47 37.47 37.47 0.1K
15:33 37.60 37.60 37.60 37.60 0.3K
15:35 37.47 37.47 37.47 37.47 0.3K
15:41 37.44 37.57 37.44 37.57 1.2K
15:48 37.60 37.60 37.60 37.60 1.2K
15:54 37.42 37.42 37.42 37.42 0.2K
15:55 37.42 37.42 37.42 37.42 1.0K
15:56 37.50 37.50 37.50 37.50 1.7K
15:57 37.42 37.42 37.34 37.34 1.5K
15:59 37.50 37.50 37.33 37.33 161.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available