HomeTrust

HTB
🏛️ usa →
40.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 37.63 37.75 37.63 37.75 1.0K
10:16 37.64 37.64 37.64 37.64 1.4K
10:19 37.94 37.94 37.94 37.94 0.1K
10:21 37.93 37.93 37.93 37.93 0.1K
10:22 37.71 37.71 37.71 37.71 0.4K
10:35 37.71 37.71 37.71 37.71 0.6K
10:36 37.90 37.90 37.90 37.90 0.2K
10:43 37.90 37.90 37.90 37.90 0.3K
10:54 37.75 37.75 37.75 37.75 0.4K
11:07 37.74 37.74 37.74 37.74 1.1K
12:00 37.60 37.60 37.60 37.60 0.3K
12:02 37.50 37.50 37.38 37.38 0.6K
12:04 37.36 37.36 37.36 37.36 1.1K
12:17 37.54 37.54 37.54 37.53 0.3K
12:25 37.54 37.54 37.54 37.53 0.4K
12:27 37.55 37.55 37.55 37.55 0.7K
12:37 37.45 37.45 37.45 37.45 0.1K
12:40 37.46 37.46 37.46 37.46 0.1K
12:44 37.46 37.46 37.46 37.46 0.3K
12:48 37.56 37.56 37.49 37.49 1.4K
12:49 37.53 37.53 37.53 37.53 0.1K
12:50 37.45 37.45 37.45 37.45 0.3K
12:54 37.46 37.46 37.46 37.46 0.4K
12:59 37.46 37.46 37.41 37.41 0.5K
13:01 37.41 37.41 37.41 37.41 1.5K
13:02 37.47 37.52 37.47 37.52 1.8K
13:35 37.58 37.58 37.58 37.58 0.7K
13:53 37.55 37.55 37.55 37.55 3.8K
15:24 37.48 37.48 37.48 37.48 0.3K
15:25 37.48 37.48 37.48 37.48 0.5K
15:32 37.48 37.48 37.48 37.48 0.5K
15:36 37.38 37.38 37.38 37.38 1.2K
15:50 37.38 37.38 37.38 37.38 0.9K
15:54 37.38 37.38 37.38 37.38 0.4K
15:55 37.38 37.38 37.38 37.38 1.3K
15:58 37.42 37.42 37.42 37.42 1.4K
15:59 37.34 37.41 37.34 37.41 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available