HomeTrust

HTB
🏛️ usa →
40.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 37.99 37.99 37.99 37.99 1.1K
10:37 38.06 38.06 38.06 38.06 0.4K
11:10 38.23 38.23 38.23 38.23 1.1K
11:39 38.30 38.30 38.30 38.30 0.2K
11:53 38.34 38.34 38.34 38.34 0.2K
11:54 38.30 38.30 38.30 38.30 0.5K
11:56 38.20 38.20 38.20 38.20 1.0K
11:57 38.20 38.21 38.20 38.21 1.2K
11:58 38.29 38.29 38.20 38.20 1.7K
12:01 38.23 38.23 38.23 38.23 1.7K
12:02 38.20 38.20 37.89 37.89 1.4K
12:06 37.96 37.96 37.96 37.96 0.1K
12:11 38.15 38.15 38.15 38.15 0.2K
12:22 38.15 38.15 38.15 38.15 0.9K
13:37 38.16 38.16 38.16 38.16 0.8K
13:38 38.16 38.16 38.16 38.16 0.5K
13:54 38.17 38.17 38.17 38.17 0.3K
14:14 38.20 38.20 38.20 38.20 0.4K
14:17 38.10 38.10 38.10 38.10 0.6K
14:23 38.18 38.18 38.18 38.18 0.3K
14:25 38.15 38.15 38.15 38.15 0.9K
14:27 38.24 38.24 38.24 38.24 0.1K
14:28 38.27 38.27 38.27 38.27 0.5K
14:34 38.18 38.18 38.18 38.18 0.2K
14:36 38.18 38.18 38.18 38.18 0.3K
14:42 38.21 38.21 38.21 38.21 0.2K
14:44 38.23 38.23 38.23 38.23 0.1K
14:45 38.20 38.20 38.20 38.20 0.5K
15:03 38.24 38.24 38.24 38.24 0.2K
15:05 38.24 38.24 38.24 38.24 0.3K
15:08 38.23 38.24 38.23 38.24 0.4K
15:11 38.24 38.24 38.24 38.24 3.4K
15:12 38.25 38.25 38.25 38.24 0.2K
15:17 38.25 38.25 38.25 38.24 1.6K
15:18 38.20 38.20 38.20 38.20 1.3K
15:25 38.28 38.28 38.28 38.28 0.1K
15:27 38.17 38.17 38.17 38.17 2.1K
15:43 38.11 38.11 38.11 38.11 0.1K
15:44 37.97 37.97 37.97 37.97 0.5K
15:48 38.12 38.12 38.12 38.12 0.5K
15:49 38.15 38.15 38.15 38.15 0.1K
15:50 38.15 38.15 38.15 38.15 0.5K
15:51 38.28 38.28 38.28 38.28 0.2K
15:52 38.28 38.28 38.28 38.28 0.7K
15:55 38.22 38.22 38.20 38.20 1.7K
15:56 38.23 38.23 38.20 38.20 4.3K
15:57 38.22 38.46 38.22 38.46 3.2K
15:58 38.44 38.44 38.44 38.44 0.8K
15:59 38.45 38.46 38.24 38.33 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available