411.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 419.60 | 420.40 | 419.00 | 419.60 | 0.0K |
| 09:35 | 419.60 | 419.60 | 418.80 | 418.80 | 0.3K |
| 09:40 | 418.80 | 419.20 | 418.80 | 418.80 | 0.0K |
| 09:45 | 418.00 | 418.00 | 417.80 | 418.00 | 0.2K |
| 09:50 | 417.80 | 418.00 | 417.80 | 418.00 | 0.0K |
| 09:55 | 417.80 | 417.80 | 416.40 | 416.60 | 0.3K |
| 10:00 | 416.40 | 417.00 | 416.00 | 416.60 | 1.0K |
| 10:05 | 416.60 | 417.40 | 416.60 | 417.40 | 0.0K |
| 10:10 | 417.60 | 417.60 | 416.80 | 416.80 | 1.0K |
| 10:15 | 417.00 | 417.20 | 416.00 | 416.00 | 0.2K |
| 10:20 | 415.80 | 416.40 | 415.80 | 416.00 | 0.2K |
| 10:25 | 416.20 | 416.20 | 416.00 | 416.00 | 0.7K |
| 10:30 | 415.80 | 415.80 | 415.00 | 415.00 | 0.4K |
| 10:35 | 415.20 | 416.20 | 415.20 | 416.00 | 0.2K |
| 10:45 | 416.20 | 416.60 | 416.00 | 416.40 | 0.1K |
| 10:50 | 416.40 | 416.60 | 416.40 | 416.60 | 0.0K |
| 10:55 | 416.80 | 417.20 | 416.60 | 417.00 | 0.0K |
| 11:00 | 417.20 | 417.60 | 417.00 | 417.40 | 0.0K |
| 11:05 | 417.20 | 417.40 | 417.00 | 417.00 | 0.0K |
| 11:10 | 417.20 | 417.40 | 417.20 | 417.20 | 1.2K |
| 11:25 | 417.40 | 417.40 | 417.40 | 417.40 | 0.0K |
| 11:30 | 417.20 | 417.60 | 417.20 | 417.60 | 0.1K |
| 11:40 | 417.40 | 417.60 | 417.40 | 417.40 | 0.0K |
| 11:45 | 417.60 | 417.60 | 417.40 | 417.60 | 0.0K |
| 11:50 | 417.60 | 417.60 | 417.40 | 417.40 | 0.0K |
| 11:55 | 417.60 | 417.60 | 417.20 | 417.20 | 0.4K |
| 13:00 | 417.00 | 417.00 | 416.40 | 417.00 | 1.1K |
| 13:05 | 416.80 | 416.80 | 415.60 | 415.60 | 0.4K |
| 13:10 | 415.80 | 416.00 | 415.40 | 415.60 | 0.5K |
| 13:15 | 415.80 | 416.00 | 415.60 | 415.80 | 0.0K |
| 13:20 | 416.00 | 416.00 | 415.80 | 415.80 | 0.0K |
| 13:25 | 416.00 | 416.00 | 415.60 | 415.60 | 0.0K |
| 13:30 | 415.40 | 415.40 | 415.20 | 415.20 | 0.3K |
| 13:45 | 415.00 | 415.00 | 415.00 | 415.00 | 0.9K |
| 13:50 | 414.80 | 414.80 | 414.60 | 414.60 | 0.1K |
| 13:55 | 414.80 | 414.80 | 413.60 | 413.60 | 5.3K |
| 14:00 | 413.80 | 414.20 | 413.60 | 414.00 | 0.1K |
| 14:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 14:15 | 413.60 | 413.60 | 413.60 | 413.60 | 0.5K |
| 14:20 | 413.40 | 413.40 | 412.80 | 412.80 | 2.2K |
| 14:25 | 412.60 | 412.80 | 411.60 | 411.60 | 0.1K |
| 14:30 | 411.80 | 412.80 | 411.60 | 412.40 | 0.0K |
| 14:35 | 412.60 | 412.60 | 412.40 | 412.40 | 0.3K |
| 14:40 | 412.20 | 412.40 | 412.20 | 412.20 | 0.1K |
| 14:45 | 412.20 | 412.20 | 411.80 | 412.00 | 0.4K |
| 14:50 | 412.00 | 412.00 | 411.40 | 411.40 | 1.3K |
| 14:55 | 411.20 | 411.40 | 411.00 | 411.40 | 0.1K |
| 15:00 | 411.60 | 412.00 | 411.60 | 412.00 | 0.0K |
| 15:05 | 412.20 | 412.80 | 412.20 | 412.60 | 0.6K |
| 15:10 | 412.40 | 412.40 | 412.00 | 412.20 | 0.0K |
| 15:15 | 412.40 | 412.60 | 412.00 | 412.20 | 0.0K |
| 15:20 | 412.00 | 412.00 | 411.60 | 411.80 | 0.3K |
| 15:25 | 411.60 | 411.80 | 411.60 | 411.80 | 0.3K |
| 15:30 | 411.60 | 411.80 | 411.60 | 411.80 | 0.3K |
| 15:35 | 411.60 | 411.80 | 411.60 | 411.60 | 0.0K |
| 15:40 | 411.80 | 411.80 | 411.60 | 411.60 | 0.5K |
| 15:55 | 411.80 | 411.80 | 411.60 | 411.60 | 0.0K |