411.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 397.00 | 397.40 | 395.00 | 395.00 | 0.1K |
| 09:35 | 394.40 | 395.00 | 394.40 | 394.60 | 0.4K |
| 09:40 | 394.80 | 396.00 | 394.60 | 395.60 | 1.2K |
| 09:45 | 395.80 | 396.00 | 395.80 | 396.00 | 0.6K |
| 09:50 | 396.00 | 396.20 | 396.00 | 396.00 | 0.0K |
| 09:55 | 396.20 | 396.60 | 396.20 | 396.60 | 0.0K |
| 10:00 | 396.60 | 396.80 | 396.00 | 396.20 | 0.0K |
| 10:05 | 396.40 | 397.00 | 396.00 | 396.40 | 0.0K |
| 10:10 | 396.40 | 396.60 | 396.40 | 396.40 | 2.8K |
| 10:15 | 396.40 | 396.40 | 396.00 | 396.00 | 1.0K |
| 10:20 | 395.80 | 396.00 | 395.60 | 396.00 | 0.0K |
| 10:25 | 396.20 | 396.40 | 396.00 | 396.20 | 0.0K |
| 10:30 | 396.20 | 397.40 | 396.20 | 396.60 | 0.0K |
| 10:35 | 396.60 | 396.60 | 396.00 | 396.20 | 0.0K |
| 10:40 | 396.40 | 396.40 | 396.20 | 396.20 | 0.0K |
| 10:45 | 396.20 | 396.60 | 396.20 | 396.20 | 0.0K |
| 10:50 | 396.40 | 396.60 | 396.20 | 396.60 | 0.0K |
| 10:55 | 396.60 | 396.60 | 396.20 | 396.20 | 1.5K |
| 11:10 | 396.00 | 396.20 | 396.00 | 396.00 | 0.0K |
| 11:15 | 396.20 | 396.20 | 395.60 | 396.00 | 0.0K |
| 11:20 | 395.80 | 396.20 | 395.80 | 396.20 | 0.0K |
| 11:25 | 396.20 | 396.20 | 396.20 | 396.20 | 0.0K |
| 11:30 | 396.20 | 396.20 | 395.60 | 395.60 | 0.1K |
| 11:35 | 395.80 | 395.80 | 395.80 | 395.80 | 0.0K |
| 11:40 | 395.80 | 395.80 | 395.60 | 395.60 | 0.0K |
| 11:55 | 395.60 | 395.80 | 395.60 | 395.60 | 0.0K |
| 13:00 | 396.00 | 396.20 | 395.80 | 395.80 | 0.0K |
| 13:05 | 396.00 | 396.20 | 395.80 | 396.20 | 0.0K |
| 13:10 | 396.40 | 396.40 | 396.00 | 396.40 | 0.0K |
| 13:15 | 396.20 | 396.60 | 396.20 | 396.60 | 0.0K |
| 13:20 | 396.40 | 396.80 | 396.40 | 396.60 | 0.0K |
| 13:25 | 396.40 | 396.80 | 396.40 | 396.60 | 0.0K |
| 13:30 | 396.40 | 397.00 | 396.40 | 396.80 | 0.0K |
| 13:35 | 396.60 | 396.80 | 396.40 | 396.40 | 0.0K |
| 13:40 | 396.40 | 396.80 | 396.20 | 396.60 | 0.0K |
| 13:45 | 396.40 | 397.00 | 396.40 | 397.00 | 0.0K |
| 13:50 | 396.80 | 397.00 | 396.80 | 396.80 | 0.0K |
| 13:55 | 397.00 | 397.00 | 396.80 | 397.00 | 0.0K |
| 14:00 | 396.80 | 397.60 | 396.80 | 397.40 | 0.0K |
| 14:05 | 397.40 | 397.80 | 397.20 | 397.40 | 0.0K |
| 14:10 | 397.40 | 398.20 | 397.40 | 397.40 | 0.0K |
| 14:15 | 397.60 | 397.80 | 397.60 | 397.80 | 0.0K |
| 14:20 | 397.80 | 398.20 | 397.60 | 397.80 | 0.0K |
| 14:25 | 398.00 | 398.20 | 397.80 | 397.80 | 0.0K |
| 14:30 | 398.00 | 398.40 | 397.80 | 397.80 | 0.0K |
| 14:35 | 397.80 | 398.60 | 397.80 | 398.20 | 0.0K |
| 14:40 | 398.00 | 398.40 | 398.00 | 398.40 | 0.0K |
| 14:45 | 398.20 | 398.80 | 398.00 | 398.60 | 0.0K |
| 14:50 | 398.40 | 398.80 | 398.40 | 398.60 | 0.0K |
| 14:55 | 398.40 | 398.80 | 398.40 | 398.60 | 0.0K |
| 15:00 | 399.20 | 399.60 | 399.00 | 399.60 | 0.2K |
| 15:05 | 399.80 | 399.80 | 399.00 | 399.20 | 0.2K |
| 15:10 | 399.40 | 399.60 | 399.00 | 399.00 | 0.1K |
| 15:15 | 399.20 | 399.60 | 399.00 | 399.20 | 0.0K |
| 15:20 | 399.40 | 399.80 | 399.40 | 399.60 | 0.0K |
| 15:25 | 399.40 | 399.40 | 399.00 | 399.00 | 0.1K |
| 15:45 | 398.80 | 399.00 | 398.60 | 399.00 | 0.0K |
| 15:50 | 398.80 | 399.00 | 398.40 | 398.60 | 1.2K |
| 15:55 | 398.80 | 399.20 | 398.60 | 398.80 | 0.0K |